first reply Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000565
+0.24%
$ -- $ 3
Mar 4, 2026 $ 0.0000534
-1.45%
$ -- $ 13
Mar 3, 2026 $ 0.0000491
+0.00%
$ -- $ 288
Feb 3, 2026 $ 0.0000637
-0.60%
$ -- $ 100
Jan 31, 2026 $ 0.0000668
+0.00%
$ -- $ 397
Jan 28, 2026 $ 0.0000783
+0.17%
$ 75,560 $ 955
Jan 27, 2026 $ 0.0000781
+0.01%
$ 75,413 $ 15,477
Jan 16, 2026 $ 0.0000959
+0.56%
$ -- $ 1,023
Jan 15, 2026 $ 0.0000956
-10.52%
$ 92,276 $ 21,404
Dec 3, 2025 $ 0.000122
+0.44%
$ 117,663 $ 46
Oct 7, 2025 $ 0.000286
+0.00%
$ -- $ 590
Oct 6, 2025 $ 0.000291
+0.00%
$ -- $ 489
Sep 27, 2025 $ 0.000287
-0.56%
$ -- $ 4,008
Sep 22, 2025 $ 0.000278
-8.47%
$ 268,451 $ 6,012
Sep 11, 2025 $ 0.000283
+0.00%
$ -- $ 888
Aug 22, 2025 $ 0.000259
+1.01%
$ -- $ 51,993
Aug 21, 2025 $ 0.000255
-3.83%
$ 245,917 $ 52,928
Aug 20, 2025 $ 0.000263
+3.46%
$ 259,143 $ 54,814
Aug 19, 2025 $ 0.000254
-2.70%
$ 245,210 $ 55,905
Aug 18, 2025 $ 0.000261
-1.80%
$ 252,243 $ 54,692
Aug 17, 2025 $ 0.000266
+0.80%
$ 256,876 $ 56,291
Aug 16, 2025 $ 0.000264
-0.87%
$ 254,933 $ 54,217
Aug 15, 2025 $ 0.000267
-3.48%
$ 257,938 $ 56,732
Aug 14, 2025 $ 0.000277
-3.96%
$ 266,796 $ 62,186
Aug 13, 2025 $ 0.000288
-6.14%
$ 277,881 $ 65,420
Aug 12, 2025 $ 0.000309
+14.76%
$ 297,831 $ 65,649
Aug 11, 2025 $ 0.000269
-3.63%
$ 259,720 $ 54,417
Aug 10, 2025 $ 0.00028
-0.44%
$ 270,256 $ 56,118
Aug 9, 2025 $ 0.000279
-4.08%
$ 270,294 $ 53,672
Aug 8, 2025 $ 0.000292
+8.99%
$ 282,071 $ 54,169
Aug 7, 2025 $ 0.000267
-5.15%
$ 258,035 $ 58,751
Aug 6, 2025 $ 0.000272
-1.72%
$ 262,282 $ 58,159
Aug 5, 2025 $ 0.000275
+4.06%
$ 265,393 $ 58,655
Aug 4, 2025 $ 0.000266
+13.06%
$ 256,490 $ 53,892
Aug 3, 2025 $ 0.000234
-4.85%
$ 225,985 $ 55,047
Aug 2, 2025 $ 0.000249
-5.91%
$ 238,466 $ 56,136
Aug 1, 2025 $ 0.000267
-7.10%
$ 254,584 $ 52,594
Jul 31, 2025 $ 0.000288
+0.11%
$ 277,563 $ 54,765
Jul 30, 2025 $ 0.000288
-4.92%
$ 277,631 $ 57,575
Jul 29, 2025 $ 0.000303
+1.80%
$ 292,069 $ 73,294
Jul 28, 2025 $ 0.000298
-0.52%
$ 287,481 $ 56,060
Jul 27, 2025 $ 0.000299
+1.31%
$ 289,084 $ 56,517
Jul 24, 2025 $ 0.000328
-3.18%
$ -- $ 54,564
Jul 23, 2025 $ 0.000339
-8.62%
$ 327,442 $ 55,484
Jul 22, 2025 $ 0.000371
+8.12%
$ 358,477 $ 67,215
Jul 21, 2025 $ 0.000344
+10.29%
$ 331,744 $ 56,140
Jul 20, 2025 $ 0.000311
-2.50%
$ 299,834 $ 60,395
Jul 19, 2025 $ 0.000319
+2.48%
$ 307,530 $ 55,584
Jul 18, 2025 $ 0.00031
-9.68%
$ 298,841 $ 57,275
Jul 17, 2025 $ 0.000343
+9.57%
$ 331,149 $ 60,731
Download