first reply Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000565
+15.09%
$-- $304
Feb 2026 $0.0000637
-0.60%
$-- $100
Jan 2026 $0.0000783
-26.73%
$-- $38,858
Dec 2025 $0.000122
+0.44%
$-- $46
Oct 2025 $0.000286
-1.76%
$-- $1,079
Sep 2025 $0.000287
+1.39%
$-- $10,907
Aug 2025 $0.000259
-10.12%
$-- $1.24 million
Jul 2025 $0.000288
-13.18%
$277,563 $1.64 million
Jun 2025 $0.000315
-20.17%
$319,558 $1.63 million
May 2025 $0.000398
-6.81%
$354,086 $1.69 million
Apr 2025 $0.000402
+4.24%
$388,005 $1.62 million
Mar 2025 $0.00039
-19.67%
$376,481 $5.25 million
Feb 2025 $0.000486
-67.20%
$468,836 $6.11 million
Jan 2025 $0.00164
-0.52%
$1.43 million $7.3 million
Dec 2024 $0.00184
-17.03%
$1.59 million $7.07 million
Nov 2024 $0.00226
+34.85%
$2.14 million $13.6 million
Oct 2024 $0.00148
-77.28%
$1.62 million $31.95 million
Sep 2024 $0.00609
+47.82%
$5.88 million $876,713
Download