first reply Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000565
+15.09%
$ -- $ 304
Feb 2026 $ 0.0000637
-0.60%
$ -- $ 100
Jan 2026 $ 0.0000783
-26.73%
$ -- $ 38,858
Dec 2025 $ 0.000122
+0.44%
$ -- $ 46
Oct 2025 $ 0.000286
-1.76%
$ -- $ 1,079
Sep 2025 $ 0.000287
+1.39%
$ -- $ 10,907
Aug 2025 $ 0.000259
-10.12%
$ -- $ 1.24 million
Jul 2025 $ 0.000288
-13.18%
$ 277,563 $ 1.64 million
Jun 2025 $ 0.000315
-20.17%
$ 319,558 $ 1.63 million
May 2025 $ 0.000398
-6.81%
$ 354,086 $ 1.69 million
Apr 2025 $ 0.000402
+4.24%
$ 388,005 $ 1.62 million
Mar 2025 $ 0.00039
-19.67%
$ 376,481 $ 5.25 million
Feb 2025 $ 0.000486
-67.20%
$ 468,836 $ 6.11 million
Jan 2025 $ 0.00164
-0.52%
$ 1.43 million $ 7.3 million
Dec 2024 $ 0.00184
-17.03%
$ 1.59 million $ 7.07 million
Nov 2024 $ 0.00226
+34.85%
$ 2.14 million $ 13.6 million
Oct 2024 $ 0.00148
-77.28%
$ 1.62 million $ 31.95 million
Sep 2024 $ 0.00609
+47.82%
$ 5.88 million $ 876,713
Download