first reply Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000565
+0.24%
$-- $3
Mar 2 $0.0000534
+8.92%
$-- $301
Feb 2 $0.0000637
-0.60%
$-- $100
Jan 26 $0.0000668
-14.45%
$-- $16,829
Jan 12 $0.0000959
-10.22%
$-- $22,427
Dec 1 $0.000122
+0.44%
$-- $46
Oct 6 $0.000286
-1.76%
$-- $1,079
Sep 22 $0.000287
-5.63%
$-- $10,020
Sep 8 $0.000283
+0.00%
$-- $888
Aug 18 $0.000259
-2.85%
$-- $270,333
Aug 11 $0.000266
-4.68%
$256,876 $414,913
Aug 4 $0.000279
+18.94%
$270,256 $337,297
Jul 28 $0.000249
-16.96%
$225,985 $350,424
Jul 21 $0.000328
+5.39%
$289,084 $233,402
Jul 14 $0.000319
+8.32%
$299,834 $348,520
Jul 7 $0.000288
-12.91%
$284,290 $352,180
Jun 30 $0.000326
+2.82%
$319,606 $363,413
Jun 23 $0.000313
-6.78%
$304,252 $308,689
Jun 16 $0.000303
-23.17%
$323,718 $345,403
Jun 9 $0.000456
+40.25%
$387,064 $391,237
Jun 2 $0.000322
-20.70%
$312,252 $333,331
May 26 $0.000387
-18.76%
$373,682 $397,529
May 19 $0.000518
-3.86%
$460,562 $336,700
May 12 $0.000545
+8.91%
$519,930 $345,794
May 5 $0.000527
+20.88%
$484,374 $334,167
Apr 28 $0.000489
+27.66%
$420,694 $336,650
Apr 21 $0.000383
+15.44%
$370,084 $337,755
Apr 14 $0.000335
+10.51%
$321,071 $333,883
Apr 7 $0.000331
+25.14%
$293,559 $331,712
Mar 31 $0.000305
-16.89%
$254,366 $336,407
Mar 24 $0.000359
-8.52%
$353,217 $331,255
Mar 17 $0.000392
-0.27%
$379,604 $1.26 million
Mar 10 $0.000402
+14.77%
$379,574 $1.26 million
Mar 3 $0.000409
-29.17%
$337,679 $1.25 million
Feb 24 $0.000577
+11.17%
$556,613 $1.44 million
Feb 17 $0.000545
-18.67%
$499,987 $1.29 million
Feb 10 $0.000694
-30.99%
$645,890 $1.22 million
Feb 3 $0.00103
+3.15%
$970,484 $1.41 million
Jan 27 $0.000999
-57.03%
$964,508 $2.19 million
Jan 20 $0.00245
-4.97%
$2.25 million $1.61 million
Jan 13 $0.00319
-14.32%
$2.45 million $1.29 million
Jan 6 $0.00392
+73.51%
$3.47 million $1.23 million
Dec 30 $0.0032
+91.39%
$2.18 million $1.38 million
Dec 23 $0.00167
-13.64%
$1.62 million $1.29 million
Dec 16 $0.00197
-5.70%
$1.87 million $1.51 million
Dec 9 $0.00205
-47.57%
$2.01 million $1.47 million
Dec 2 $0.0032
+28.85%
$3.76 million $1.43 million
Nov 25 $0.00248
+28.93%
$2.4 million $1.53 million
Nov 18 $0.00223
-46.82%
$1.86 million $1.58 million
Nov 11 $0.00466
+10.23%
$4.04 million $4.78 million
Download