first reply Historical Data

SIRIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000313
+15.21%
$ 302,399 $ 59,438
Jul 15, 2025 $ 0.000272
-11.49%
$ 262,379 $ 59,760
Jul 14, 2025 $ 0.000307
+4.38%
$ 296,346 $ 55,732
Jul 13, 2025 $ 0.000294
+2.19%
$ 284,290 $ 57,837
Jul 12, 2025 $ 0.000288
-5.14%
$ 278,092 $ 57,059
Jul 11, 2025 $ 0.000303
-1.00%
$ 292,424 $ 60,127
Jul 10, 2025 $ 0.000298
-2.00%
$ 297,499 $ 60,287
Jul 9, 2025 $ 0.000304
-7.84%
$ 293,051 $ 62,567
Jul 8, 2025 $ 0.00033
+0.38%
$ 318,368 $ 53,303
Jul 7, 2025 $ 0.000327
-1.28%
$ 315,229 $ 58,836
Jul 6, 2025 $ 0.000331
+1.22%
$ 319,606 $ 55,798
Jul 5, 2025 $ 0.000326
-0.29%
$ 314,796 $ 57,611
Jul 4, 2025 $ 0.000328
+2.40%
$ 317,024 $ 58,064
Jul 3, 2025 $ 0.000321
-0.16%
$ 310,259 $ 57,235
Jul 2, 2025 $ 0.000322
+0.40%
$ 311,056 $ 56,621
Jul 1, 2025 $ 0.000313
-5.42%
$ 308,443 $ 58,874
Jun 30, 2025 $ 0.000331
+4.38%
$ 319,558 $ 75,008
Jun 29, 2025 $ 0.000315
+0.60%
$ 304,252 $ 57,711
Jun 28, 2025 $ 0.000313
+6.40%
$ 301,763 $ 56,642
Jun 27, 2025 $ 0.000294
-3.48%
$ 283,616 $ 55,211
Jun 26, 2025 $ 0.000304
+0.83%
$ 293,380 $ 14,238
Jun 25, 2025 $ 0.000302
-1.66%
$ 291,623 $ 65,149
Jun 24, 2025 $ 0.000324
-10.49%
$ 312,866 $ 60,698
Jun 23, 2025 $ 0.000364
+8.52%
$ 351,286 $ 56,751
Jun 22, 2025 $ 0.000335
+10.60%
$ 323,718 $ 73,802
Jun 21, 2025 $ 0.000303
-5.93%
$ 292,401 $ 59,495
Jun 20, 2025 $ 0.000332
-4.17%
$ 320,185 $ 58,185
Jun 19, 2025 $ 0.000346
+1.48%
$ 334,103 $ 55,666
Jun 18, 2025 $ 0.000341
-0.16%
$ 329,145 $ 54,459
Jun 17, 2025 $ 0.00034
-13.99%
$ 328,601 $ 57,932
Jun 16, 2025 $ 0.000394
+0.02%
$ 380,692 $ 59,666
Jun 15, 2025 $ 0.000401
-11.83%
$ 387,064 $ 10,589
Jun 14, 2025 $ 0.000456
-7.87%
$ 439,959 $ 70,982
Jun 13, 2025 $ 0.000487
+9.16%
$ 470,571 $ 43,698
Jun 12, 2025 $ 0.000448
+13.36%
$ 432,127 $ 84,124
Jun 11, 2025 $ 0.000395
+8.01%
$ 381,133 $ 78,250
Jun 10, 2025 $ 0.000354
+8.77%
$ 341,486 $ 58,403
Jun 9, 2025 $ 0.000324
-0.16%
$ 313,193 $ 55,780
Jun 8, 2025 $ 0.000323
+0.11%
$ 312,252 $ 54,945
Jun 7, 2025 $ 0.000322
+5.69%
$ 310,970 $ 56,047
Jun 6, 2025 $ 0.000304
-2.85%
$ 293,300 $ 52,917
Jun 5, 2025 $ 0.000312
-6.43%
$ 301,533 $ 56,581
Jun 4, 2025 $ 0.000333
-7.22%
$ 321,611 $ 56,759
Jun 3, 2025 $ 0.000358
-4.63%
$ 345,880 $ 55,571
Jun 2, 2025 $ 0.000405
-0.30%
$ 390,961 $ 55,455
Jun 1, 2025 $ 0.000387
-1.95%
$ 373,682 $ 58,184
May 31, 2025 $ 0.000367
-8.05%
$ 354,086 $ 56,246
May 30, 2025 $ 0.000398
-4.11%
$ 384,687 $ 56,500
May 29, 2025 $ 0.000416
-5.59%
$ 401,194 $ 57,008
May 28, 2025 $ 0.000441
-8.99%
$ 425,327 $ 55,061