first reply Historical Data

SIRIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.000313
+15.21%
$302,399 $59,438
Jul 15, 2025 $0.000272
-11.49%
$262,379 $59,760
Jul 14, 2025 $0.000307
+4.38%
$296,346 $55,732
Jul 13, 2025 $0.000294
+2.19%
$284,290 $57,837
Jul 12, 2025 $0.000288
-5.14%
$278,092 $57,059
Jul 11, 2025 $0.000303
-1.00%
$292,424 $60,127
Jul 10, 2025 $0.000298
-2.00%
$297,499 $60,287
Jul 9, 2025 $0.000304
-7.84%
$293,051 $62,567
Jul 8, 2025 $0.00033
+0.38%
$318,368 $53,303
Jul 7, 2025 $0.000327
-1.28%
$315,229 $58,836
Jul 6, 2025 $0.000331
+1.22%
$319,606 $55,798
Jul 5, 2025 $0.000326
-0.29%
$314,796 $57,611
Jul 4, 2025 $0.000328
+2.40%
$317,024 $58,064
Jul 3, 2025 $0.000321
-0.16%
$310,259 $57,235
Jul 2, 2025 $0.000322
+0.40%
$311,056 $56,621
Jul 1, 2025 $0.000313
-5.42%
$308,443 $58,874
Jun 30, 2025 $0.000331
+4.38%
$319,558 $75,008
Jun 29, 2025 $0.000315
+0.60%
$304,252 $57,711
Jun 28, 2025 $0.000313
+6.40%
$301,763 $56,642
Jun 27, 2025 $0.000294
-3.48%
$283,616 $55,211
Jun 26, 2025 $0.000304
+0.83%
$293,380 $14,238
Jun 25, 2025 $0.000302
-1.66%
$291,623 $65,149
Jun 24, 2025 $0.000324
-10.49%
$312,866 $60,698
Jun 23, 2025 $0.000364
+8.52%
$351,286 $56,751
Jun 22, 2025 $0.000335
+10.60%
$323,718 $73,802
Jun 21, 2025 $0.000303
-5.93%
$292,401 $59,495
Jun 20, 2025 $0.000332
-4.17%
$320,185 $58,185
Jun 19, 2025 $0.000346
+1.48%
$334,103 $55,666
Jun 18, 2025 $0.000341
-0.16%
$329,145 $54,459
Jun 17, 2025 $0.00034
-13.99%
$328,601 $57,932
Jun 16, 2025 $0.000394
+0.02%
$380,692 $59,666
Jun 15, 2025 $0.000401
-11.83%
$387,064 $10,589
Jun 14, 2025 $0.000456
-7.87%
$439,959 $70,982
Jun 13, 2025 $0.000487
+9.16%
$470,571 $43,698
Jun 12, 2025 $0.000448
+13.36%
$432,127 $84,124
Jun 11, 2025 $0.000395
+8.01%
$381,133 $78,250
Jun 10, 2025 $0.000354
+8.77%
$341,486 $58,403
Jun 9, 2025 $0.000324
-0.16%
$313,193 $55,780
Jun 8, 2025 $0.000323
+0.11%
$312,252 $54,945
Jun 7, 2025 $0.000322
+5.69%
$310,970 $56,047
Jun 6, 2025 $0.000304
-2.85%
$293,300 $52,917
Jun 5, 2025 $0.000312
-6.43%
$301,533 $56,581
Jun 4, 2025 $0.000333
-7.22%
$321,611 $56,759
Jun 3, 2025 $0.000358
-4.63%
$345,880 $55,571
Jun 2, 2025 $0.000405
-0.30%
$390,961 $55,455
Jun 1, 2025 $0.000387
-1.95%
$373,682 $58,184
May 31, 2025 $0.000367
-8.05%
$354,086 $56,246
May 30, 2025 $0.000398
-4.11%
$384,687 $56,500
May 29, 2025 $0.000416
-5.59%
$401,194 $57,008
May 28, 2025 $0.000441
-8.99%
$425,327 $55,061