first reply Historical Data

SIRIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000484
+4.35%
$ 467,706 $ 56,201
May 26, 2025 $ 0.000464
-2.52%
$ 448,399 $ 58,330
May 25, 2025 $ 0.000477
-8.11%
$ 460,562 $ 53,326
May 24, 2025 $ 0.000518
+0.94%
$ 500,045 $ 55,966
May 23, 2025 $ 0.000512
-8.48%
$ 494,639 $ 56,897
May 22, 2025 $ 0.000559
+10.29%
$ 539,913 $ 55,585
May 21, 2025 $ 0.000508
-3.60%
$ 490,584 $ 57,859
May 20, 2025 $ 0.000526
-2.56%
$ 507,960 $ 55,159
May 19, 2025 $ 0.000539
+0.00%
$ 520,124 $ 55,235
May 18, 2025 $ 0.000539
-1.26%
$ 519,930 $ 55,804
May 17, 2025 $ 0.000545
-3.54%
$ 526,012 $ 54,928
May 16, 2025 $ 0.000566
+0.77%
$ 546,284 $ 56,551
May 15, 2025 $ 0.000561
-10.68%
$ 541,554 $ 55,311
May 14, 2025 $ 0.000627
+1.61%
$ 605,588 $ 58,174
May 13, 2025 $ 0.000618
+4.75%
$ 596,647 $ 57,068
May 12, 2025 $ 0.00059
+17.96%
$ 569,675 $ 63,762
May 11, 2025 $ 0.000502
-4.98%
$ 484,374 $ 53,756
May 10, 2025 $ 0.000527
+5.16%
$ 508,519 $ 56,368
May 9, 2025 $ 0.000534
+17.84%
$ 515,558 $ 53,865
May 8, 2025 $ 0.000453
+10.87%
$ 437,096 $ 56,933
May 7, 2025 $ 0.00041
+0.48%
$ 395,388 $ 55,848
May 6, 2025 $ 0.000408
-5.44%
$ 393,987 $ 57,678
May 5, 2025 $ 0.000431
-1.08%
$ 416,157 $ 53,474
May 4, 2025 $ 0.000436
-5.38%
$ 420,694 $ 56,432
May 3, 2025 $ 0.000489
+3.86%
$ 472,436 $ 57,151
May 2, 2025 $ 0.000543
+15.30%
$ 524,564 $ 53,395
May 1, 2025 $ 0.000478
+11.67%
$ 454,867 $ 56,931
Apr 30, 2025 $ 0.000402
+2.56%
$ 388,005 $ 55,910
Apr 29, 2025 $ 0.000407
+1.14%
$ 392,790 $ 55,841
Apr 28, 2025 $ 0.000402
+4.89%
$ 388,181 $ 57,421
Apr 27, 2025 $ 0.000383
-1.16%
$ 370,084 $ 55,959
Apr 26, 2025 $ 0.000387
-8.85%
$ 373,974 $ 57,420
Apr 25, 2025 $ 0.000426
+16.96%
$ 411,207 $ 57,948
Apr 24, 2025 $ 0.000365
+2.40%
$ 351,922 $ 1,269
Apr 23, 2025 $ 0.000356
+4.00%
$ 343,660 $ 54,593
Apr 22, 2025 $ 0.000344
-0.52%
$ 332,269 $ 54,843
Apr 21, 2025 $ 0.000345
+3.73%
$ 332,559 $ 55,724
Apr 20, 2025 $ 0.000333
-0.78%
$ 321,071 $ 56,581
Apr 19, 2025 $ 0.000335
+0.48%
$ 323,677 $ 56,298
Apr 18, 2025 $ 0.000343
+2.32%
$ 331,400 $ 55,204
Apr 17, 2025 $ 0.000335
-6.98%
$ 323,098 $ 53,864
Apr 16, 2025 $ 0.000361
+4.13%
$ 348,390 $ 55,736
Apr 15, 2025 $ 0.000349
+6.64%
$ 336,516 $ 57,222
Apr 14, 2025 $ 0.00033
+8.87%
$ 318,851 $ 55,558
Apr 13, 2025 $ 0.000304
-8.27%
$ 293,559 $ 55,757
Apr 12, 2025 $ 0.000331
+3.76%
$ 319,527 $ 56,303
Apr 11, 2025 $ 0.000318
+13.08%
$ 307,074 $ 56,405
Apr 10, 2025 $ 0.000283
+0.28%
$ 272,997 $ 57,453
Apr 9, 2025 $ 0.000281
+7.92%
$ 270,970 $ 55,427
Apr 8, 2025 $ 0.000257
-5.75%
$ 248,478 $ 55,256