first reply Historical Data

SIRIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.000484
+4.35%
$467,706 $56,201
May 26, 2025 $0.000464
-2.52%
$448,399 $58,330
May 25, 2025 $0.000477
-8.11%
$460,562 $53,326
May 24, 2025 $0.000518
+0.94%
$500,045 $55,966
May 23, 2025 $0.000512
-8.48%
$494,639 $56,897
May 22, 2025 $0.000559
+10.29%
$539,913 $55,585
May 21, 2025 $0.000508
-3.60%
$490,584 $57,859
May 20, 2025 $0.000526
-2.56%
$507,960 $55,159
May 19, 2025 $0.000539
+0.00%
$520,124 $55,235
May 18, 2025 $0.000539
-1.26%
$519,930 $55,804
May 17, 2025 $0.000545
-3.54%
$526,012 $54,928
May 16, 2025 $0.000566
+0.77%
$546,284 $56,551
May 15, 2025 $0.000561
-10.68%
$541,554 $55,311
May 14, 2025 $0.000627
+1.61%
$605,588 $58,174
May 13, 2025 $0.000618
+4.75%
$596,647 $57,068
May 12, 2025 $0.00059
+17.96%
$569,675 $63,762
May 11, 2025 $0.000502
-4.98%
$484,374 $53,756
May 10, 2025 $0.000527
+5.16%
$508,519 $56,368
May 9, 2025 $0.000534
+17.84%
$515,558 $53,865
May 8, 2025 $0.000453
+10.87%
$437,096 $56,933
May 7, 2025 $0.00041
+0.48%
$395,388 $55,848
May 6, 2025 $0.000408
-5.44%
$393,987 $57,678
May 5, 2025 $0.000431
-1.08%
$416,157 $53,474
May 4, 2025 $0.000436
-5.38%
$420,694 $56,432
May 3, 2025 $0.000489
+3.86%
$472,436 $57,151
May 2, 2025 $0.000543
+15.30%
$524,564 $53,395
May 1, 2025 $0.000478
+11.67%
$454,867 $56,931
Apr 30, 2025 $0.000402
+2.56%
$388,005 $55,910
Apr 29, 2025 $0.000407
+1.14%
$392,790 $55,841
Apr 28, 2025 $0.000402
+4.89%
$388,181 $57,421
Apr 27, 2025 $0.000383
-1.16%
$370,084 $55,959
Apr 26, 2025 $0.000387
-8.85%
$373,974 $57,420
Apr 25, 2025 $0.000426
+16.96%
$411,207 $57,948
Apr 24, 2025 $0.000365
+2.40%
$351,922 $1,269
Apr 23, 2025 $0.000356
+4.00%
$343,660 $54,593
Apr 22, 2025 $0.000344
-0.52%
$332,269 $54,843
Apr 21, 2025 $0.000345
+3.73%
$332,559 $55,724
Apr 20, 2025 $0.000333
-0.78%
$321,071 $56,581
Apr 19, 2025 $0.000335
+0.48%
$323,677 $56,298
Apr 18, 2025 $0.000343
+2.32%
$331,400 $55,204
Apr 17, 2025 $0.000335
-6.98%
$323,098 $53,864
Apr 16, 2025 $0.000361
+4.13%
$348,390 $55,736
Apr 15, 2025 $0.000349
+6.64%
$336,516 $57,222
Apr 14, 2025 $0.00033
+8.87%
$318,851 $55,558
Apr 13, 2025 $0.000304
-8.27%
$293,559 $55,757
Apr 12, 2025 $0.000331
+3.76%
$319,527 $56,303
Apr 11, 2025 $0.000318
+13.08%
$307,074 $56,405
Apr 10, 2025 $0.000283
+0.28%
$272,997 $57,453
Apr 9, 2025 $0.000281
+7.92%
$270,970 $55,427
Apr 8, 2025 $0.000257
-5.75%
$248,478 $55,256