first reply Historical Data

SIRIUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000272
+2.95%
$262,861 $50,869
Apr 6, 2025 $0.000264
-13.55%
$254,366 $53,888
Apr 5, 2025 $0.000305
-0.81%
$294,428 $55,352
Apr 4, 2025 $0.000309
+2.63%
$297,903 $58,568
Apr 3, 2025 $0.000301
-18.86%
$290,277 $58,635
Apr 2, 2025 $0.000369
-4.98%
$355,727 $55,744
Apr 1, 2025 $0.000388
+0.67%
$374,744 $54,682
Mar 31, 2025 $0.00039
+6.27%
$376,481 $53,426
Mar 30, 2025 $0.000366
+2.81%
$353,217 $54,188
Mar 29, 2025 $0.000359
-5.87%
$346,942 $51,465
Mar 28, 2025 $0.000381
+1.03%
$367,600 $55,451
Mar 27, 2025 $0.000374
-0.85%
$361,229 $53,841
Mar 26, 2025 $0.000375
-12.06%
$361,712 $57,822
Mar 25, 2025 $0.000428
-1.92%
$413,261 $56,695
Mar 24, 2025 $0.000436
+10.87%
$420,501 $55,980
Mar 23, 2025 $0.000393
+0.28%
$379,604 $205,331
Mar 22, 2025 $0.000392
+0.24%
$378,527 $206,942
Mar 21, 2025 $0.000392
-2.02%
$378,120 $206,984
Mar 20, 2025 $0.000399
-3.78%
$385,548 $205,112
Mar 19, 2025 $0.000415
+5.87%
$400,811 $213,288
Mar 18, 2025 $0.000392
-1.59%
$378,562 $212,985
Mar 17, 2025 $0.000399
+1.49%
$385,195 $215,284
Mar 16, 2025 $0.000393
-2.20%
$379,574 $212,344
Mar 15, 2025 $0.000402
+1.28%
$387,923 $209,464
Mar 14, 2025 $0.000403
+21.63%
$388,753 $213,573
Mar 13, 2025 $0.000331
-0.28%
$319,734 $209,758
Mar 12, 2025 $0.000332
-0.49%
$320,638 $210,529
Mar 11, 2025 $0.000334
-0.88%
$322,157 $205,456
Mar 10, 2025 $0.000337
-3.81%
$325,122 $207,376
Mar 9, 2025 $0.00035
-14.46%
$337,679 $205,782
Mar 8, 2025 $0.000409
-4.68%
$394,563 $209,782
Mar 7, 2025 $0.000429
-3.79%
$413,797 $205,625
Mar 6, 2025 $0.000445
-3.62%
$429,884 $208,264
Mar 5, 2025 $0.000462
-2.41%
$445,922 $209,187
Mar 4, 2025 $0.000473
+2.81%
$456,860 $204,491
Mar 3, 2025 $0.00046
-20.23%
$444,385 $210,940
Mar 2, 2025 $0.000577
+24.71%
$556,613 $216,287
Mar 1, 2025 $0.000463
-4.65%
$446,906 $208,202
Feb 28, 2025 $0.000486
+6.43%
$468,836 $197,902
Feb 27, 2025 $0.000457
-0.56%
$441,382 $211,291
Feb 26, 2025 $0.000461
-11.23%
$445,088 $205,775
Feb 25, 2025 $0.00052
+10.41%
$501,885 $215,097
Feb 24, 2025 $0.000468
-9.81%
$451,580 $181,550
Feb 23, 2025 $0.000518
-4.73%
$499,987 $208,408
Feb 22, 2025 $0.000545
+1.20%
$525,891 $201,287
Feb 21, 2025 $0.000539
-7.62%
$520,356 $219,820
Feb 20, 2025 $0.000584
+18.11%
$563,853 $217,455
Feb 19, 2025 $0.000496
-0.84%
$478,368 $211,632
Feb 18, 2025 $0.000499
-16.92%
$481,867 $217,758
Feb 17, 2025 $0.000601
-10.27%
$580,177 $220,486