first reply Historical Data

SIRIUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000272
+2.95%
$ 262,861 $ 50,869
Apr 6, 2025 $ 0.000264
-13.55%
$ 254,366 $ 53,888
Apr 5, 2025 $ 0.000305
-0.81%
$ 294,428 $ 55,352
Apr 4, 2025 $ 0.000309
+2.63%
$ 297,903 $ 58,568
Apr 3, 2025 $ 0.000301
-18.86%
$ 290,277 $ 58,635
Apr 2, 2025 $ 0.000369
-4.98%
$ 355,727 $ 55,744
Apr 1, 2025 $ 0.000388
+0.67%
$ 374,744 $ 54,682
Mar 31, 2025 $ 0.00039
+6.27%
$ 376,481 $ 53,426
Mar 30, 2025 $ 0.000366
+2.81%
$ 353,217 $ 54,188
Mar 29, 2025 $ 0.000359
-5.87%
$ 346,942 $ 51,465
Mar 28, 2025 $ 0.000381
+1.03%
$ 367,600 $ 55,451
Mar 27, 2025 $ 0.000374
-0.85%
$ 361,229 $ 53,841
Mar 26, 2025 $ 0.000375
-12.06%
$ 361,712 $ 57,822
Mar 25, 2025 $ 0.000428
-1.92%
$ 413,261 $ 56,695
Mar 24, 2025 $ 0.000436
+10.87%
$ 420,501 $ 55,980
Mar 23, 2025 $ 0.000393
+0.28%
$ 379,604 $ 205,331
Mar 22, 2025 $ 0.000392
+0.24%
$ 378,527 $ 206,942
Mar 21, 2025 $ 0.000392
-2.02%
$ 378,120 $ 206,984
Mar 20, 2025 $ 0.000399
-3.78%
$ 385,548 $ 205,112
Mar 19, 2025 $ 0.000415
+5.87%
$ 400,811 $ 213,288
Mar 18, 2025 $ 0.000392
-1.59%
$ 378,562 $ 212,985
Mar 17, 2025 $ 0.000399
+1.49%
$ 385,195 $ 215,284
Mar 16, 2025 $ 0.000393
-2.20%
$ 379,574 $ 212,344
Mar 15, 2025 $ 0.000402
+1.28%
$ 387,923 $ 209,464
Mar 14, 2025 $ 0.000403
+21.63%
$ 388,753 $ 213,573
Mar 13, 2025 $ 0.000331
-0.28%
$ 319,734 $ 209,758
Mar 12, 2025 $ 0.000332
-0.49%
$ 320,638 $ 210,529
Mar 11, 2025 $ 0.000334
-0.88%
$ 322,157 $ 205,456
Mar 10, 2025 $ 0.000337
-3.81%
$ 325,122 $ 207,376
Mar 9, 2025 $ 0.00035
-14.46%
$ 337,679 $ 205,782
Mar 8, 2025 $ 0.000409
-4.68%
$ 394,563 $ 209,782
Mar 7, 2025 $ 0.000429
-3.79%
$ 413,797 $ 205,625
Mar 6, 2025 $ 0.000445
-3.62%
$ 429,884 $ 208,264
Mar 5, 2025 $ 0.000462
-2.41%
$ 445,922 $ 209,187
Mar 4, 2025 $ 0.000473
+2.81%
$ 456,860 $ 204,491
Mar 3, 2025 $ 0.00046
-20.23%
$ 444,385 $ 210,940
Mar 2, 2025 $ 0.000577
+24.71%
$ 556,613 $ 216,287
Mar 1, 2025 $ 0.000463
-4.65%
$ 446,906 $ 208,202
Feb 28, 2025 $ 0.000486
+6.43%
$ 468,836 $ 197,902
Feb 27, 2025 $ 0.000457
-0.56%
$ 441,382 $ 211,291
Feb 26, 2025 $ 0.000461
-11.23%
$ 445,088 $ 205,775
Feb 25, 2025 $ 0.00052
+10.41%
$ 501,885 $ 215,097
Feb 24, 2025 $ 0.000468
-9.81%
$ 451,580 $ 181,550
Feb 23, 2025 $ 0.000518
-4.73%
$ 499,987 $ 208,408
Feb 22, 2025 $ 0.000545
+1.20%
$ 525,891 $ 201,287
Feb 21, 2025 $ 0.000539
-7.62%
$ 520,356 $ 219,820
Feb 20, 2025 $ 0.000584
+18.11%
$ 563,853 $ 217,455
Feb 19, 2025 $ 0.000496
-0.84%
$ 478,368 $ 211,632
Feb 18, 2025 $ 0.000499
-16.92%
$ 481,867 $ 217,758
Feb 17, 2025 $ 0.000601
-10.27%
$ 580,177 $ 220,486