first reply Historical Data

SIRIUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.00167
+0.81%
$1.61 million $203,046
Dec 27, 2024 $0.00166
-11.86%
$1.6 million $215,091
Dec 26, 2024 $0.00188
-14.94%
$1.81 million $221,969
Dec 25, 2024 $0.00221
-3.61%
$2.13 million $221,680
Dec 24, 2024 $0.00229
+8.37%
$2.21 million $224,665
Dec 23, 2024 $0.0021
+8.56%
$2.03 million $204,498
Dec 22, 2024 $0.00193
-1.62%
$1.87 million $211,809
Dec 21, 2024 $0.00197
-11.02%
$1.9 million $230,137
Dec 20, 2024 $0.00221
-13.27%
$2.13 million $271,264
Dec 19, 2024 $0.00255
+8.48%
$2.46 million $229,401
Dec 18, 2024 $0.00235
-11.24%
$2.27 million $253,111
Dec 17, 2024 $0.00265
-3.18%
$2.56 million $257,761
Dec 16, 2024 $0.00274
+31.21%
$2.64 million $271,600
Dec 15, 2024 $0.00208
+1.46%
$2.01 million $229,417
Dec 14, 2024 $0.00205
-9.46%
$1.98 million $222,702
Dec 13, 2024 $0.00224
-21.10%
$2.16 million $228,297
Dec 12, 2024 $0.00284
-6.41%
$2.74 million $242,348
Dec 11, 2024 $0.00307
+11.80%
$2.96 million $255,783
Dec 10, 2024 $0.00275
-20.60%
$2.65 million $269,039
Dec 9, 2024 $0.00345
-11.94%
$3.33 million $251,340
Dec 8, 2024 $0.0039
+22.49%
$3.76 million $240,694
Dec 7, 2024 $0.0032
-27.61%
$3.09 million $139,676
Dec 6, 2024 $0.00442
-2.37%
$4.27 million $150,111
Dec 5, 2024 $0.00452
+52.72%
$4.36 million $357,383
Dec 4, 2024 $0.00296
+67.26%
$2.86 million $290,847
Dec 3, 2024 $0.00177
-6.91%
$1.71 million $241,097
Dec 2, 2024 $0.0019
-23.40%
$1.85 million $248,725
Dec 1, 2024 $0.00248
+11.74%
$2.4 million $235,031
Nov 30, 2024 $0.00222
-0.87%
$2.14 million $229,922
Nov 29, 2024 $0.00226
+48.86%
$2.19 million $245,667
Nov 28, 2024 $0.00152
-8.77%
$1.47 million $199,837
Nov 27, 2024 $0.00166
-9.55%
$1.61 million $228,429
Nov 26, 2024 $0.00184
-13.65%
$1.77 million $247,247
Nov 25, 2024 $0.00213
+10.45%
$2.05 million $144,000
Nov 24, 2024 $0.00193
-13.43%
$1.86 million $230,510
Nov 23, 2024 $0.00223
+0.65%
$2.15 million $294,968
Nov 22, 2024 $0.0022
-20.12%
$2.12 million $222,802
Nov 21, 2024 $0.00276
+7.74%
$2.66 million $237,067
Nov 20, 2024 $0.00256
-6.70%
$2.48 million $297,975
Nov 19, 2024 $0.00275
-25.69%
$2.65 million $266,371
Nov 18, 2024 $0.00374
-10.61%
$3.61 million $258,760
Nov 17, 2024 $0.00418
-10.08%
$4.04 million $284,977
Nov 16, 2024 $0.00466
-16.14%
$4.49 million $267,195
Nov 15, 2024 $0.00556
-6.19%
$5.36 million $344,433
Nov 14, 2024 $0.00592
+0.31%
$5.72 million $1.62 million
Nov 13, 2024 $0.00591
+53.14%
$5.71 million $1.58 million
Nov 12, 2024 $0.00386
-0.36%
$3.73 million $555,234
Nov 11, 2024 $0.00388
-8.06%
$3.75 million $416,774
Nov 10, 2024 $0.00423
-5.19%
$4.08 million $698,436
Nov 9, 2024 $0.00446
+23.31%
$4.31 million $1.11 million