first reply Historical Data

SIRIUS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00362
+27.22%
$ 3.49 million $ 463,818
Nov 7, 2024 $ 0.00284
+15.02%
$ 2.75 million $ 262,716
Nov 6, 2024 $ 0.00248
+42.69%
$ 2.4 million $ 258,372
Nov 5, 2024 $ 0.00175
+18.96%
$ 1.69 million $ 253,061
Nov 4, 2024 $ 0.00147
-4.21%
$ 1.42 million $ 220,965
Nov 3, 2024 $ 0.00153
+9.18%
$ 1.48 million $ 328,991
Nov 2, 2024 $ 0.0014
-16.13%
$ 1.35 million $ 1.02 million
Nov 1, 2024 $ 0.00167
-0.30%
$ 1.61 million $ 1.05 million
Oct 31, 2024 $ 0.00168
+13.41%
$ 1.62 million $ 1.12 million
Oct 30, 2024 $ 0.00148
-23.19%
$ 1.43 million $ 1.08 million
Oct 29, 2024 $ 0.00192
+43.25%
$ 1.86 million $ 1.17 million
Oct 28, 2024 $ 0.00134
-2.55%
$ 1.3 million $ 923,797
Oct 27, 2024 $ 0.00138
-8.74%
$ 1.33 million $ 1.01 million
Oct 26, 2024 $ 0.00151
-6.60%
$ 1.45 million $ 1.01 million
Oct 25, 2024 $ 0.00162
+15.76%
$ 1.56 million $ 1.02 million
Oct 24, 2024 $ 0.0014
-6.98%
$ 1.35 million $ 929,808
Oct 23, 2024 $ 0.0015
-26.85%
$ 1.45 million $ 899,112
Oct 22, 2024 $ 0.00205
-8.25%
$ 1.98 million $ 897,944
Oct 21, 2024 $ 0.00224
-30.19%
$ 2.16 million $ 1.42 million
Oct 20, 2024 $ 0.0032
-7.90%
$ 3.09 million $ 1.11 million
Oct 19, 2024 $ 0.00348
+9.69%
$ 3.36 million $ 2.85 million
Oct 18, 2024 $ 0.00317
+6.53%
$ 3.06 million $ 2.53 million
Oct 17, 2024 $ 0.00298
+23.64%
$ 2.88 million $ 3.67 million
Oct 16, 2024 $ 0.00241
+4.02%
$ 2.33 million $ 1.69 million
Oct 15, 2024 $ 0.00231
-21.47%
$ 2.23 million $ 644,317
Oct 14, 2024 $ 0.00294
-11.91%
$ 2.84 million $ 1.84 million
Oct 13, 2024 $ 0.00316
+22.31%
$ 3.06 million $ 1.92 million
Oct 12, 2024 $ 0.00251
+38.60%
$ 2.42 million $ 375,036
Oct 11, 2024 $ 0.00181
+9.19%
$ 1.75 million $ 652,074
Oct 10, 2024 $ 0.00165
-16.44%
$ 1.6 million $ 129,197
Oct 9, 2024 $ 0.00198
-18.36%
$ 1.92 million $ 150,629
Oct 8, 2024 $ 0.00231
-39.73%
$ 2.23 million $ 301,235
Oct 7, 2024 $ 0.004
+80.55%
$ 3.86 million $ 519,111
Oct 6, 2024 $ 0.00231
-22.96%
$ 2.23 million $ 498,091
Oct 5, 2024 $ 0.00161
-14.20%
$ 1.55 million $ 479,156
Oct 4, 2024 $ 0.00188
-0.51%
$ 1.82 million $ 399,654
Oct 3, 2024 $ 0.00192
-44.46%
$ 1.85 million $ 422,212
Oct 2, 2024 $ 0.00343
-36.08%
$ 3.31 million $ 650,764
Oct 1, 2024 $ 0.00552
-15.13%
$ 5.17 million $ 754,541
Sep 30, 2024 $ 0.00609
+47.82%
$ 5.88 million $ 876,713
Download