first reply Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000565
+0.24%
$ -- $ 3
Mar 4, 4 PM $ 0.0000534
-1.45%
$ -- $ 13
Mar 3, 2 PM $ 0.0000491
+0.00%
$ 47,352 $ 288
Feb 3, 9 AM $ 0.0000637
+0.00%
$ 61,526 $ 100
Feb 3, 6 AM $ 0.0000641
+0.00%
$ 61,897 $ 100
Jan 31, 4 PM $ 0.0000668
+0.00%
$ 64,511 $ 397
Jan 28, 8 PM $ 0.0000783
+0.12%
$ 75,560 $ 955
Jan 28, 7 PM $ 0.000078
+0.80%
$ 75,313 $ 4,764
Jan 28, 6 PM $ 0.0000776
-0.60%
$ 74,869 $ 11,129
Jan 28, 5 PM $ 0.0000778
+0.19%
$ 75,090 $ 15,520
Jan 28, 4 PM $ 0.0000776
-0.14%
$ 74,872 $ 15,527
Jan 28, 3 PM $ 0.0000776
-0.59%
$ 74,909 $ 15,605
Jan 28, 2 PM $ 0.0000781
-0.50%
$ 75,388 $ 15,650
Jan 28, 1 PM $ 0.0000783
-0.22%
$ 75,545 $ 15,638
Jan 28, 12 PM $ 0.0000786
+0.27%
$ 75,840 $ 15,623
Jan 28, 11 AM $ 0.0000785
+0.05%
$ 75,800 $ 15,648
Jan 28, 10 AM $ 0.0000786
+0.41%
$ 75,841 $ 15,601
Jan 28, 9 AM $ 0.0000778
-0.15%
$ 75,113 $ 15,528
Jan 28, 8 AM $ 0.0000781
-0.13%
$ 75,434 $ 15,591
Jan 28, 7 AM $ 0.0000782
+0.39%
$ 75,439 $ 15,511
Jan 28, 6 AM $ 0.000078
+0.33%
$ 75,337 $ 15,478
Jan 28, 5 AM $ 0.000078
+0.31%
$ 75,255 $ 15,465
Jan 28, 4 AM $ 0.0000778
+0.10%
$ 75,114 $ 15,467
Jan 28, 3 AM $ 0.0000777
-0.31%
$ 74,965 $ 15,476
Jan 28, 2 AM $ 0.0000778
+0.04%
$ 75,133 $ 15,455
Jan 28, 1 AM $ 0.0000779
+0.40%
$ 75,156 $ 15,406
Jan 28, 12 AM $ 0.0000778
-0.43%
$ 75,112 $ 15,524
Jan 27, 11 PM $ 0.0000781
+0.45%
$ 75,413 $ 15,477
Jan 27, 10 PM $ 0.0000775
-0.07%
$ 74,775 $ 15,421
Jan 27, 9 PM $ 0.0000781
+0.00%
$ 75,403 $ 16,125
Jan 16, 7 AM $ 0.0000959
-0.02%
$ 92,588 $ 1,023
Jan 16, 6 AM $ 0.0000956
-0.23%
$ 92,328 $ 3,756
Jan 16, 5 AM $ 0.000095
-0.14%
$ 91,691 $ 10,027
Jan 16, 4 AM $ 0.0000953
+0.18%
$ 92,039 $ 10,302
Jan 16, 3 AM $ 0.0000953
+0.13%
$ 92,012 $ 10,705
Jan 16, 2 AM $ 0.000095
-0.46%
$ 91,711 $ 11,135
Jan 16, 1 AM $ 0.0000952
-0.42%
$ 91,932 $ 12,744
Jan 16, 12 AM $ 0.0000956
+0.23%
$ 92,281 $ 14,316
Jan 15, 11 PM $ 0.0000956
+0.17%
$ 92,276 $ 21,404
Jan 15, 10 PM $ 0.0000955
+0.03%
$ 92,164 $ 21,407
Jan 15, 9 PM $ 0.0000952
+0.42%
$ 91,899 $ 21,245
Jan 15, 8 PM $ 0.000095
+0.01%
$ 91,750 $ 21,376
Jan 15, 7 PM $ 0.0000952
+0.16%
$ 91,944 $ 21,388
Jan 15, 6 PM $ 0.0000955
-0.99%
$ 92,188 $ 21,711
Jan 15, 5 PM $ 0.0000962
-0.40%
$ 92,885 $ 21,807
Jan 15, 4 PM $ 0.0000968
+0.82%
$ 93,410 $ 21,713
Jan 15, 3 PM $ 0.0000978
-0.19%
$ 94,435 $ 21,960
Jan 15, 2 PM $ 0.000099
-0.84%
$ 95,538 $ 22,361
Jan 15, 1 PM $ 0.000102
+0.24%
$ 98,057 $ 22,260
Jan 15, 12 PM $ 0.000102
-0.11%
$ 98,480 $ 22,573
Download