first reply Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000565
+0.24%
$ -- $ 3
Mar 2 $ 0.0000534
+8.92%
$ -- $ 301
Feb 2 $ 0.0000637
-0.60%
$ -- $ 100
Jan 26 $ 0.0000668
-14.45%
$ -- $ 16,829
Jan 12 $ 0.0000959
-10.22%
$ -- $ 22,427
Dec 1 $ 0.000122
+0.44%
$ -- $ 46
Oct 6 $ 0.000286
-1.76%
$ -- $ 1,079
Sep 22 $ 0.000287
-5.63%
$ -- $ 10,020
Sep 8 $ 0.000283
+0.00%
$ -- $ 888
Aug 18 $ 0.000259
-2.85%
$ -- $ 270,333
Aug 11 $ 0.000266
-4.68%
$ 256,876 $ 414,913
Aug 4 $ 0.000279
+18.94%
$ 270,256 $ 337,297
Jul 28 $ 0.000249
-16.96%
$ 225,985 $ 350,424
Jul 21 $ 0.000328
+5.39%
$ 289,084 $ 233,402
Jul 14 $ 0.000319
+8.32%
$ 299,834 $ 348,520
Jul 7 $ 0.000288
-12.91%
$ 284,290 $ 352,180
Jun 30 $ 0.000326
+2.82%
$ 319,606 $ 363,413
Jun 23 $ 0.000313
-6.78%
$ 304,252 $ 308,689
Jun 16 $ 0.000303
-23.17%
$ 323,718 $ 345,403
Jun 9 $ 0.000456
+40.25%
$ 387,064 $ 391,237
Jun 2 $ 0.000322
-20.70%
$ 312,252 $ 333,331
May 26 $ 0.000387
-18.76%
$ 373,682 $ 397,529
May 19 $ 0.000518
-3.86%
$ 460,562 $ 336,700
May 12 $ 0.000545
+8.91%
$ 519,930 $ 345,794
May 5 $ 0.000527
+20.88%
$ 484,374 $ 334,167
Apr 28 $ 0.000489
+27.66%
$ 420,694 $ 336,650
Apr 21 $ 0.000383
+15.44%
$ 370,084 $ 337,755
Apr 14 $ 0.000335
+10.51%
$ 321,071 $ 333,883
Apr 7 $ 0.000331
+25.14%
$ 293,559 $ 331,712
Mar 31 $ 0.000305
-16.89%
$ 254,366 $ 336,407
Mar 24 $ 0.000359
-8.52%
$ 353,217 $ 331,255
Mar 17 $ 0.000392
-0.27%
$ 379,604 $ 1.26 million
Mar 10 $ 0.000402
+14.77%
$ 379,574 $ 1.26 million
Mar 3 $ 0.000409
-29.17%
$ 337,679 $ 1.25 million
Feb 24 $ 0.000577
+11.17%
$ 556,613 $ 1.44 million
Feb 17 $ 0.000545
-18.67%
$ 499,987 $ 1.29 million
Feb 10 $ 0.000694
-30.99%
$ 645,890 $ 1.22 million
Feb 3 $ 0.00103
+3.15%
$ 970,484 $ 1.41 million
Jan 27 $ 0.000999
-57.03%
$ 964,508 $ 2.19 million
Jan 20 $ 0.00245
-4.97%
$ 2.25 million $ 1.61 million
Jan 13 $ 0.00319
-14.32%
$ 2.45 million $ 1.29 million
Jan 6 $ 0.00392
+73.51%
$ 3.47 million $ 1.23 million
Dec 30 $ 0.0032
+91.39%
$ 2.18 million $ 1.38 million
Dec 23 $ 0.00167
-13.64%
$ 1.62 million $ 1.29 million
Dec 16 $ 0.00197
-5.70%
$ 1.87 million $ 1.51 million
Dec 9 $ 0.00205
-47.57%
$ 2.01 million $ 1.47 million
Dec 2 $ 0.0032
+28.85%
$ 3.76 million $ 1.43 million
Nov 25 $ 0.00248
+28.93%
$ 2.4 million $ 1.53 million
Nov 18 $ 0.00223
-46.82%
$ 1.86 million $ 1.58 million
Nov 11 $ 0.00466
+10.23%
$ 4.04 million $ 4.78 million
Download