Alpha PUMP Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0₁₂741
-6.82%
$-- $740,325
Jun 19, 2025 $0.0₁₂554
+10.39%
$5.54 million $739,909
Jun 18, 2025 $0.0₁₂51
-14.98%
$5.1 million $698,352
Jun 17, 2025 $0.0₁₂6
-45.45%
$-- $577,582
Jun 16, 2025 $0.0₁₁11
-47.62%
$-- $805,261
Jun 15, 2025 $0.0₁₁21
-32.26%
$-- $659,411
Jun 14, 2025 $0.0₁₁31
-72.81%
$-- $614,241
Jun 13, 2025 $0.0₁₀131
+0.77%
$-- $708,485
Jun 12, 2025 $0.0₁₀13
-95.48%
$-- $500,134
Jun 11, 2025 $0.0₉169
+235.32%
$-- $755,955
Jun 10, 2025 $0.0₁₀785
-54.15%
$-- $730,827
Jun 9, 2025 $0.0₉17
+86.40%
$-- $713,279
Jun 8, 2025 $0.0₁₀912
-54.06%
$-- $599,185
Jun 7, 2025 $0.0₉198
-50.38%
$-- $655,819
Jun 6, 2025 $0.0₉4
-42.86%
$-- $578,759
Jun 5, 2025 $0.0₉7
-36.36%
$1 $698,011
Jun 4, 2025 $0.0₈11
-64.52%
$1 $653,915
Jun 3, 2025 $0.0₈36
-59.55%
$4 $794,045
Jun 2, 2025 $0.0₈75
-5.06%
$7 $827,937
Jun 1, 2025 $0.0₈82
-41.01%
$8 $530,178
May 31, 2025 $0.0₇139
-38.77%
$14 $620,345
May 30, 2025 $0.0₇249
-49.60%
$25 $639,873
May 29, 2025 $0.0₇494
-77.58%
$49 $754,884
May 28, 2025 $0.0₆215
+101.50%
$215 $680,339
May 27, 2025 $0.0₆107
-26.40%
$107 $625,917
May 26, 2025 $0.0₆14
-44.48%
$140 $539,895
May 25, 2025 $0.0₆252
-47.50%
$252 $622,086
May 24, 2025 $0.0₆48
-4.00%
$480 $513,839
May 23, 2025 $0.0₆5
-54.55%
$500 $492,810
May 22, 2025 $0.0₅108
-63.76%
$1,080 $600,039
May 21, 2025 $0.0₅301
-23.80%
$3,010 $607,335
May 20, 2025 $0.0₅395
-73.29%
$3,950 $639,983
May 19, 2025 $0.0000152
+547.86%
$15,160 $617,699
May 18, 2025 $0.0₅234
-27.10%
$2,340 $620,534
May 17, 2025 $0.0₅321
-46.41%
$3,210 $549,312
May 16, 2025 $0.0₅599
-23.40%
$5,990 $567,564
May 15, 2025 $0.0₅815
-30.13%
$8,150 $549,613
May 14, 2025 $0.0000117
-30.43%
$11,666 $616,999
May 13, 2025 $0.0000163
-9.46%
$16,320 $686,041
May 12, 2025 $0.000018
-16.76%
$18,025 $520,876
May 11, 2025 $0.0000226
-29.27%
$22,605 $101,143
May 10, 2025 $0.000032
-33.37%
$31,962 $514,949
May 9, 2025 $0.000048
-32.27%
$47,973 $538,118
May 8, 2025 $0.0000708
-30.56%
$70,842 $634,538
May 7, 2025 $0.000107
-25.89%
$107,143 $535,184
May 6, 2025 $0.000132
-5.88%
$131,763 $518,844
May 5, 2025 $0.00014
-33.33%
$140,000 $768,375
May 4, 2025 $0.000237
-10.90%
$237,000 $1.06 million
May 3, 2025 $0.000258
-45.11%
$258,000 $564,962
May 2, 2025 $0.00039
-28.83%
$390,000 $8,668
Download