Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha PUMP Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.0₁₂741
-6.82%
$-- $740,325
Jun 19, 2025 $0.0₁₂554
+10.39%
$5.54 million $739,909
Jun 18, 2025 $0.0₁₂51
-14.98%
$5.1 million $698,352
Jun 17, 2025 $0.0₁₂6
-45.45%
$-- $577,582
Jun 16, 2025 $0.0₁₁11
-47.62%
$-- $805,261
Jun 15, 2025 $0.0₁₁21
-32.26%
$-- $659,411
Jun 14, 2025 $0.0₁₁31
-72.81%
$-- $614,241
Jun 13, 2025 $0.0₁₀131
+0.77%
$-- $708,485
Jun 12, 2025 $0.0₁₀13
-95.48%
$-- $500,134
Jun 11, 2025 $0.0₉169
+235.32%
$-- $755,955
Jun 10, 2025 $0.0₁₀785
-54.15%
$-- $730,827
Jun 9, 2025 $0.0₉17
+86.40%
$-- $713,279
Jun 8, 2025 $0.0₁₀912
-54.06%
$-- $599,185
Jun 7, 2025 $0.0₉198
-50.38%
$-- $655,819
Jun 6, 2025 $0.0₉4
-42.86%
$-- $578,759
Jun 5, 2025 $0.0₉7
-36.36%
$1 $698,011
Jun 4, 2025 $0.0₈11
-64.52%
$1 $653,915
Jun 3, 2025 $0.0₈36
-59.55%
$4 $794,045
Jun 2, 2025 $0.0₈75
-5.06%
$7 $827,937
Jun 1, 2025 $0.0₈82
-41.01%
$8 $530,178
May 31, 2025 $0.0₇139
-38.77%
$14 $620,345
May 30, 2025 $0.0₇249
-49.60%
$25 $639,873
May 29, 2025 $0.0₇494
-77.58%
$49 $754,884
May 28, 2025 $0.0₆215
+101.50%
$215 $680,339
May 27, 2025 $0.0₆107
-26.40%
$107 $625,917
May 26, 2025 $0.0₆14
-44.48%
$140 $539,895
May 25, 2025 $0.0₆252
-47.50%
$252 $622,086
May 24, 2025 $0.0₆48
-4.00%
$480 $513,839
May 23, 2025 $0.0₆5
-54.55%
$500 $492,810
May 22, 2025 $0.0₅108
-63.76%
$1,080 $600,039
May 21, 2025 $0.0₅301
-23.80%
$3,010 $607,335
May 20, 2025 $0.0₅395
-73.29%
$3,950 $639,983
May 19, 2025 $0.0000152
+547.86%
$15,160 $617,699
May 18, 2025 $0.0₅234
-27.10%
$2,340 $620,534
May 17, 2025 $0.0₅321
-46.41%
$3,210 $549,312
May 16, 2025 $0.0₅599
-23.40%
$5,990 $567,564
May 15, 2025 $0.0₅815
-30.13%
$8,150 $549,613
May 14, 2025 $0.0000117
-30.43%
$11,666 $616,999
May 13, 2025 $0.0000163
-9.46%
$16,320 $686,041
May 12, 2025 $0.000018
-16.76%
$18,025 $520,876
May 11, 2025 $0.0000226
-29.27%
$22,605 $101,143
May 10, 2025 $0.000032
-33.37%
$31,962 $514,949
May 9, 2025 $0.000048
-32.27%
$47,973 $538,118
May 8, 2025 $0.0000708
-30.56%
$70,842 $634,538
May 7, 2025 $0.000107
-25.89%
$107,143 $535,184
May 6, 2025 $0.000132
-5.88%
$131,763 $518,844
May 5, 2025 $0.00014
-33.33%
$140,000 $768,375
May 4, 2025 $0.000237
-10.90%
$237,000 $1.06 million
May 3, 2025 $0.000258
-45.11%
$258,000 $564,962
May 2, 2025 $0.00039
-28.83%
$390,000 $8,668
Download