Alpha PUMP Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₁₂741
-6.82%
$ -- $ 740,325
Jun 19, 2025 $ 0.0₁₂554
+10.39%
$ 5.54 million $ 739,909
Jun 18, 2025 $ 0.0₁₂51
-14.98%
$ 5.1 million $ 698,352
Jun 17, 2025 $ 0.0₁₂6
-45.45%
$ 0 $ 577,582
Jun 16, 2025 $ 0.0₁₁11
-47.62%
$ 0 $ 805,261
Jun 15, 2025 $ 0.0₁₁21
-32.26%
$ 0 $ 659,411
Jun 14, 2025 $ 0.0₁₁31
-72.81%
$ 0 $ 614,241
Jun 13, 2025 $ 0.0₁₀131
+0.77%
$ 0 $ 708,485
Jun 12, 2025 $ 0.0₁₀13
-95.48%
$ 0 $ 500,134
Jun 11, 2025 $ 0.0₉169
+235.32%
$ 0 $ 755,955
Jun 10, 2025 $ 0.0₁₀785
-54.15%
$ 0 $ 730,827
Jun 9, 2025 $ 0.0₉17
+86.40%
$ 0 $ 713,279
Jun 8, 2025 $ 0.0₁₀912
-54.06%
$ 0 $ 599,185
Jun 7, 2025 $ 0.0₉198
-50.38%
$ 0 $ 655,819
Jun 6, 2025 $ 0.0₉4
-42.86%
$ 0 $ 578,759
Jun 5, 2025 $ 0.0₉7
-36.36%
$ 1 $ 698,011
Jun 4, 2025 $ 0.0₈11
-64.52%
$ 1 $ 653,915
Jun 3, 2025 $ 0.0₈36
-59.55%
$ 4 $ 794,045
Jun 2, 2025 $ 0.0₈75
-5.06%
$ 7 $ 827,937
Jun 1, 2025 $ 0.0₈82
-41.01%
$ 8 $ 530,178
May 31, 2025 $ 0.0₇139
-38.77%
$ 14 $ 620,345
May 30, 2025 $ 0.0₇249
-49.60%
$ 25 $ 639,873
May 29, 2025 $ 0.0₇494
-77.58%
$ 49 $ 754,884
May 28, 2025 $ 0.0₆215
+101.50%
$ 215 $ 680,339
May 27, 2025 $ 0.0₆107
-26.40%
$ 107 $ 625,917
May 26, 2025 $ 0.0₆14
-44.48%
$ 140 $ 539,895
May 25, 2025 $ 0.0₆252
-47.50%
$ 252 $ 622,086
May 24, 2025 $ 0.0₆48
-4.00%
$ 480 $ 513,839
May 23, 2025 $ 0.0₆5
-54.55%
$ 500 $ 492,810
May 22, 2025 $ 0.0₅108
-63.76%
$ 1,080 $ 600,039
May 21, 2025 $ 0.0₅301
-23.80%
$ 3,010 $ 607,335
May 20, 2025 $ 0.0₅395
-73.29%
$ 3,950 $ 639,983
May 19, 2025 $ 0.0000152
+547.86%
$ 15,160 $ 617,699
May 18, 2025 $ 0.0₅234
-27.10%
$ 2,340 $ 620,534
May 17, 2025 $ 0.0₅321
-46.41%
$ 3,210 $ 549,312
May 16, 2025 $ 0.0₅599
-23.40%
$ 5,990 $ 567,564
May 15, 2025 $ 0.0₅815
-30.13%
$ 8,150 $ 549,613
May 14, 2025 $ 0.0000117
-30.43%
$ 11,666 $ 616,999
May 13, 2025 $ 0.0000163
-9.46%
$ 16,320 $ 686,041
May 12, 2025 $ 0.000018
-16.76%
$ 18,025 $ 520,876
May 11, 2025 $ 0.0000226
-29.27%
$ 22,605 $ 101,143
May 10, 2025 $ 0.000032
-33.37%
$ 31,962 $ 514,949
May 9, 2025 $ 0.000048
-32.27%
$ 47,973 $ 538,118
May 8, 2025 $ 0.0000708
-30.56%
$ 70,842 $ 634,538
May 7, 2025 $ 0.000107
-25.89%
$ 107,143 $ 535,184
May 6, 2025 $ 0.000132
-5.88%
$ 131,763 $ 518,844
May 5, 2025 $ 0.00014
-33.33%
$ 140,000 $ 768,375
May 4, 2025 $ 0.000237
-10.90%
$ 237,000 $ 1.06 million
May 3, 2025 $ 0.000258
-45.11%
$ 258,000 $ 564,962
May 2, 2025 $ 0.00039
-28.83%
$ 390,000 $ 8,668
Download