Alpha PUMP Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000508
-9.77%
$533,000 $6,672
Apr 30, 2025 $0.000563
-14.18%
$563,000 $5,817
Apr 29, 2025 $0.0007
-5.15%
$700,000 $11,406
Apr 28, 2025 $0.000738
-37.77%
$738,000 $547,523
Apr 27, 2025 $0.00119
-15.23%
$1.19 million $508,954
Apr 26, 2025 $0.0013
-32.40%
$1.3 million $527,012
Apr 25, 2025 $0.00192
-36.38%
$1.92 million $546,033
Apr 24, 2025 $0.007
+2.94%
$-- $652,953
Apr 23, 2025 $0.0071
+97.22%
$7.1 million $649,829
Apr 22, 2025 $0.0036
-16.28%
$3.6 million $560,063
Apr 21, 2025 $0.0043
-44.87%
$4.3 million $672,103
Apr 20, 2025 $0.0076
-36.67%
$7.6 million $587,658
Apr 19, 2025 $0.0118
-68.95%
$11.8 million $579,783
Apr 18, 2025 $0.0372
+204.92%
$37.2 million $685,530
Apr 17, 2025 $0.0122
-17.01%
$12.2 million $8,209
Apr 16, 2025 $0.0155
-22.50%
$15.5 million $6,123
Apr 15, 2025 $0.02
-23.08%
$20 million $5,466
Apr 14, 2025 $0.026
-7.47%
$26 million $6,237
Apr 13, 2025 $0.027
-14.83%
$27 million $5,295
Apr 12, 2025 $0.0328
-2.09%
$32.8 million $9,547
Apr 11, 2025 $0.0316
-42.12%
$31.6 million $19,883
Apr 10, 2025 $0.0543
-23.41%
$54.3 million $52,474
Apr 9, 2025 $0.0695
-44.80%
$69.5 million $872,771
Download