Alpha PUMP Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000508
-9.77%
$ 533,000 $ 6,672
Apr 30, 2025 $ 0.000563
-14.18%
$ 563,000 $ 5,817
Apr 29, 2025 $ 0.0007
-5.15%
$ 700,000 $ 11,406
Apr 28, 2025 $ 0.000738
-37.77%
$ 738,000 $ 547,523
Apr 27, 2025 $ 0.00119
-15.23%
$ 1.19 million $ 508,954
Apr 26, 2025 $ 0.0013
-32.40%
$ 1.3 million $ 527,012
Apr 25, 2025 $ 0.00192
-36.38%
$ 1.92 million $ 546,033
Apr 24, 2025 $ 0.007
+2.94%
$ -- $ 652,953
Apr 23, 2025 $ 0.0071
+97.22%
$ 7.1 million $ 649,829
Apr 22, 2025 $ 0.0036
-16.28%
$ 3.6 million $ 560,063
Apr 21, 2025 $ 0.0043
-44.87%
$ 4.3 million $ 672,103
Apr 20, 2025 $ 0.0076
-36.67%
$ 7.6 million $ 587,658
Apr 19, 2025 $ 0.0118
-68.95%
$ 11.8 million $ 579,783
Apr 18, 2025 $ 0.0372
+204.92%
$ 37.2 million $ 685,530
Apr 17, 2025 $ 0.0122
-17.01%
$ 12.2 million $ 8,209
Apr 16, 2025 $ 0.0155
-22.50%
$ 15.5 million $ 6,123
Apr 15, 2025 $ 0.02
-23.08%
$ 20 million $ 5,466
Apr 14, 2025 $ 0.026
-7.47%
$ 26 million $ 6,237
Apr 13, 2025 $ 0.027
-14.83%
$ 27 million $ 5,295
Apr 12, 2025 $ 0.0328
-2.09%
$ 32.8 million $ 9,547
Apr 11, 2025 $ 0.0316
-42.12%
$ 31.6 million $ 19,883
Apr 10, 2025 $ 0.0543
-23.41%
$ 54.3 million $ 52,474
Apr 9, 2025 $ 0.0695
-44.80%
$ 69.5 million $ 872,771
Download