Ecoin Finance Historical Data

ECOIN
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000556
+0.00%
$ 556,018 $ 21
Mar 7, 1 AM $ 0.000584
+0.00%
$ 584,074 $ 0
Mar 5, 3 PM $ 0.000604
+0.00%
$ 603,533 $ 16
Mar 5, 11 AM $ 0.000617
+0.00%
$ 616,814 $ 4
Feb 4, 11 PM $ 0.000646
+0.00%
$ 645,648 $ 297
Jan 23, 5 PM $ 0.000844
+0.00%
$ 844,176 $ 4
Jan 22, 8 PM $ 0.000838
+0.00%
$ 837,719 $ 236
Jan 15, 1 AM $ 0.000903
-0.49%
$ 903,312 $ 231
Jan 14, 4 PM $ 0.0009
+0.00%
$ 899,873 $ 10
Jan 12, 8 PM $ 0.000864
+0.00%
$ 864,488 $ 15
Jan 12, 1 PM $ 0.000857
+0.00%
$ 856,723 $ 6
Jan 10, 9 PM $ 0.000872
+0.00%
$ 872,246 $ 7
Download