Ecoin Finance Historical Data

ECOIN
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000556
+0.00%
$ 556,018 $ 21
Mar 7, 2026 $ 0.000584
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000604
-2.15%
$ -- $ 16
Feb 4, 2026 $ 0.000646
+0.00%
$ 645,648 $ 297
Jan 23, 2026 $ 0.000844
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.000838
+0.00%
$ 837,719 $ 236
Jan 15, 2026 $ 0.000903
-0.49%
$ -- $ 231
Jan 14, 2026 $ 0.0009
+0.00%
$ -- $ 10
Jan 12, 2026 $ 0.000864
+0.91%
$ 864,488 $ 15
Jan 10, 2026 $ 0.000872
+0.00%
$ 872,246 $ 7
Jul 28, 2025 $ 0.000788
-0.22%
$ -- $ 1
Jul 27, 2025 $ 0.000787
+4.94%
$ 786,949 $ 1
Jul 26, 2025 $ 0.000743
+1.54%
$ 742,707 $ 8
Jul 25, 2025 $ 0.000723
-0.02%
$ 723,465 $ 2
Jul 24, 2025 $ 0.000724
-0.27%
$ 723,943 $ 10
Jul 23, 2025 $ 0.000724
-1.26%
$ 723,784 $ 3
Jul 22, 2025 $ 0.000735
+2.58%
$ 734,747 $ 1
Jul 21, 2025 $ 0.000716
-0.74%
$ 715,734 $ 546
Jul 20, 2025 $ 0.000719
+3.28%
$ 719,228 $ 36
Jul 19, 2025 $ 0.000697
+0.14%
$ 696,935 $ 61
Jul 18, 2025 $ 0.000695
+0.78%
$ 694,595 $ 25
Jul 17, 2025 $ 0.000691
+2.36%
$ 691,213 $ 5
Jul 16, 2025 $ 0.000676
+2.25%
$ 675,833 $ 43
Jul 15, 2025 $ 0.000662
+0.18%
$ 662,180 $ 152
Jul 7, 2025 $ 0.000637
+0.41%
$ 637,157 $ 20
Jul 6, 2025 $ 0.000641
+1.25%
$ 641,250 $ 54
Jul 5, 2025 $ 0.000633
-2.11%
$ 632,980 $ 689
Jul 4, 2025 $ 0.000647
-0.88%
$ 646,832 $ 171
Jul 3, 2025 $ 0.000653
+0.27%
$ 652,615 $ 18
Jul 2, 2025 $ 0.000651
+2.31%
$ 650,810 $ 29
Jul 1, 2025 $ 0.000638
-1.63%
$ 637,581 $ 23
Jun 30, 2025 $ 0.000648
-0.26%
$ 647,857 $ 75
Jun 27, 2025 $ 0.000638
-1.92%
$ -- $ 636
Jun 26, 2025 $ 0.00065
-0.52%
$ 650,060 $ 32
Jun 25, 2025 $ 0.000652
+0.27%
$ 652,291 $ 3
Jun 24, 2025 $ 0.00065
+1.21%
$ 649,901 $ 3
Jun 23, 2025 $ 0.000644
+6.04%
$ 643,530 $ 719
Jun 22, 2025 $ 0.000607
-1.90%
$ 607,363 $ 40
Jun 14, 2025 $ 0.000641
-1.13%
$ -- $ 20
Jun 13, 2025 $ 0.000648
-0.40%
$ 647,738 $ 23
Jun 12, 2025 $ 0.00065
-1.15%
$ 649,689 $ 23
Jun 11, 2025 $ 0.000665
+0.10%
$ -- $ 27
Jun 10, 2025 $ 0.000663
+0.54%
$ 662,534 $ 30
Jun 9, 2025 $ 0.000659
+1.83%
$ 659,367 $ 22
Jun 8, 2025 $ 0.000646
+0.19%
$ 646,256 $ 25
Jun 7, 2025 $ 0.000647
+0.77%
$ 646,617 $ 117
Jun 6, 2025 $ 0.000626
-0.14%
$ -- $ 0
Jun 5, 2025 $ 0.00063
-3.69%
$ 630,202 $ 0
Jun 4, 2025 $ 0.000658
+0.95%
$ 657,990 $ 18
Jun 3, 2025 $ 0.000653
-0.80%
$ 652,567 $ 38
Download