Ecoin Finance Historical Data

ECOIN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000584
-5.31%
$ -- $ 16
Feb 2 $ 0.000646
+0.00%
$ -- $ 297
Jan 19 $ 0.000844
+0.77%
$ -- $ 240
Jan 12 $ 0.000903
+5.44%
$ -- $ 257
Jan 5 $ 0.000872
+0.00%
$ -- $ 7
Jul 28 $ 0.000788
-0.22%
$ -- $ 1
Jul 21 $ 0.000743
+3.00%
$ 786,949 $ 571
Jul 14 $ 0.000697
+5.44%
$ 719,228 $ 286
Jul 7 $ 0.000637
+0.41%
$ -- $ 20
Jun 30 $ 0.000633
-2.55%
$ 641,250 $ 1,006
Jun 23 $ 0.000638
+5.14%
$ -- $ 1,393
Jun 9 $ 0.000641
-1.03%
$ -- $ 146
Jun 2 $ 0.000647
-1.15%
$ 646,256 $ 182
May 26 $ 0.000654
-1.59%
$ 654,311 $ 316
May 19 $ 0.000657
+0.67%
$ 665,414 $ 251
May 12 $ 0.000622
-8.52%
$ 655,539 $ 2,235
Mar 31 $ 0.000601
-5.17%
$ -- $ 110
Mar 24 $ 0.000633
-7.41%
$ -- $ 368
Mar 17 $ 0.000644
+7.53%
$ -- $ 83
Mar 10 $ 0.000645
+7.69%
$ -- $ 398
Mar 3 $ 0.000621
+0.11%
$ -- $ 158
Feb 24 $ 0.000604
-1.05%
$ -- $ 966
Feb 17 $ 0.000661
-42.29%
$ -- $ 63
Feb 10 $ 0.000628
-12.35%
$ -- $ 270
Feb 3 $ 0.000579
-60.85%
$ -- $ 350
Jan 27 $ 0.00151
+117.81%
$ 1.51 million $ 3,936
Jan 20 $ 0.000696
-0.42%
$ 691,944 $ 4,728
Jan 13 $ 0.000715
+0.43%
$ 697,633 $ 2,938
Jan 6 $ 0.000673
-0.34%
$ 799,731 $ 1,645
Dec 30 $ 0.000715
-0.26%
$ 683,382 $ 1,498
Dec 23 $ 0.000737
-10.67%
$ 720,050 $ 4,859
Dec 16 $ 0.000737
-9.86%
$ -- $ 690
Dec 9 $ 0.000809
-6.61%
$ 816,543 $ 1,526
Dec 2 $ 0.000872
+13.71%
$ 871,208 $ 1,070
Nov 25 $ 0.000767
-2.85%
$ 766,801 $ 1,728
Nov 18 $ 0.000782
+4.23%
$ 788,521 $ 898
Nov 11 $ 0.000738
-17.70%
$ 746,376 $ 11,280
Nov 4 $ 0.000898
+3.31%
$ 897,623 $ 380
Oct 28 $ 0.000822
-2.95%
$ 821,893 $ 127
Oct 21 $ 0.000848
-2.68%
$ 853,102 $ 257
Oct 14 $ 0.000881
+10.55%
$ 881,251 $ 4,815
Download