Ecoin Finance Historical Data

ECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000862
+3.83%
$ 862,421 $ 10
Dec 5, 2024 $ 0.000829
-5.26%
$ 829,105 $ 258
Dec 4, 2024 $ 0.000856
+0.00%
$ -- $ 219
Dec 3, 2024 $ 0.00085
+13.21%
$ 849,658 $ 218
Dec 2, 2024 $ 0.000749
-2.34%
$ 749,102 $ 294
Dec 1, 2024 $ 0.000767
+0.66%
$ 766,801 $ 36
Nov 30, 2024 $ 0.000764
+0.03%
$ 763,806 $ 361
Nov 29, 2024 $ 0.000763
-0.18%
$ 782,388 $ 103
Nov 28, 2024 $ 0.000766
+1.16%
$ 764,324 $ 119
Nov 27, 2024 $ 0.000756
+4.52%
$ 755,981 $ 20
Nov 26, 2024 $ 0.000722
-4.48%
$ 725,651 $ 54
Nov 25, 2024 $ 0.000753
-4.62%
$ 752,854 $ 1,035
Nov 24, 2024 $ 0.000789
+0.62%
$ 788,521 $ 472
Nov 23, 2024 $ 0.000782
+3.29%
$ 781,679 $ 129
Nov 22, 2024 $ 0.000758
+0.99%
$ 755,473 $ 269
Nov 21, 2024 $ 0.000751
+1.98%
$ 760,867 $ 2
Nov 20, 2024 $ 0.000737
+0.41%
$ 737,649 $ 361
Nov 19, 2024 $ 0.000741
-1.38%
$ 741,076 $ 28
Nov 18, 2024 $ 0.000751
+0.13%
$ 750,937 $ 108
Nov 17, 2024 $ 0.000746
-0.37%
$ 746,376 $ 2
Nov 16, 2024 $ 0.000738
-3.00%
$ 738,232 $ 266
Nov 15, 2024 $ 0.000762
+0.09%
$ 761,543 $ 1
Nov 14, 2024 $ 0.000761
-6.82%
$ 760,734 $ 4,797
Nov 13, 2024 $ 0.000817
-8.03%
$ 817,287 $ 5,891
Nov 12, 2024 $ 0.000891
-4.09%
$ 890,854 $ 156
Nov 11, 2024 $ 0.000921
+2.63%
$ 920,585 $ 169
Nov 10, 2024 $ 0.000898
-0.09%
$ 897,623 $ 145
Nov 9, 2024 $ 0.000898
+1.58%
$ 898,179 $ 246
Nov 7, 2024 $ 0.000877
+0.91%
$ 877,269 $ 135
Nov 3, 2024 $ 0.000822
-3.52%
$ 821,893 $ 14
Nov 2, 2024 $ 0.000825
-2.35%
$ -- $ 3
Nov 1, 2024 $ 0.000845
+3.05%
$ 845,041 $ 3
Oct 31, 2024 $ 0.000832
-3.80%
$ 831,960 $ 25
Oct 30, 2024 $ 0.000872
-0.92%
$ 872,028 $ 38
Oct 29, 2024 $ 0.000883
+1.79%
$ 882,806 $ 8
Oct 28, 2024 $ 0.000873
+3.13%
$ 873,369 $ 35
Oct 27, 2024 $ 0.000853
+1.14%
$ 853,102 $ 1
Oct 26, 2024 $ 0.000848
+0.56%
$ 847,990 $ 1
Oct 25, 2024 $ 0.000819
-7.35%
$ 818,786 $ 43
Oct 24, 2024 $ 0.000854
+0.81%
$ 854,307 $ 16
Oct 23, 2024 $ 0.000851
-1.42%
$ 851,303 $ 30
Oct 22, 2024 $ 0.000875
+0.02%
$ 875,137 $ 141
Oct 21, 2024 $ 0.000877
+0.61%
$ 876,709 $ 27
Oct 20, 2024 $ 0.000881
+1.15%
$ 881,251 $ 5
Oct 19, 2024 $ 0.000872
-0.40%
$ 872,036 $ 38
Oct 18, 2024 $ 0.000877
-2.17%
$ 877,106 $ 408
Oct 17, 2024 $ 0.000885
-4.71%
$ 884,649 $ 302
Oct 16, 2024 $ 0.00092
+9.95%
$ 919,782 $ 2,020
Oct 15, 2024 $ 0.000837
+5.04%
$ 837,355 $ 2,043
Download