PotCoin Historical Data

POT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0032
+0.00%
$-- $4
May 19, 2025 $0.00467
+46.23%
$1.03 million $4
May 18, 2025 $0.00318
+2.40%
$702,545 $9,387
May 15, 2025 $0.0032
+0.03%
$-- $17
May 14, 2025 $0.00319
-35.84%
$706,358 $25
May 13, 2025 $0.00331
+0.20%
$-- $4
May 12, 2025 $0.0033
+0.10%
$729,505 $4
May 10, 2025 $0.00499
+0.06%
$-- $5
May 9, 2025 $0.00499
+0.20%
$1.1 million $37
May 8, 2025 $0.00269
-0.35%
$-- $76
May 7, 2025 $0.0027
-6.89%
$597,764 $76
May 6, 2025 $0.0029
-38.72%
$641,899 $31
May 5, 2025 $0.00474
+0.09%
$1.05 million $67
Apr 30, 2025 $0.003
+1.98%
$663,254 $5
Apr 29, 2025 $0.00294
+2.78%
$650,229 $57
Apr 28, 2025 $0.00378
+0.85%
$835,873 $90
Apr 27, 2025 $0.00375
-0.52%
$829,224 $186
Apr 25, 2025 $0.00379
+0.94%
$838,438 $11
Apr 24, 2025 $0.00376
+0.45%
$830,995 $16
Apr 23, 2025 $0.00466
-0.40%
$1.03 million $47
Apr 22, 2025 $0.00467
+16.79%
$1.03 million $47
Apr 21, 2025 $0.00437
+2.64%
$-- $392
Apr 20, 2025 $0.00426
-28.57%
$941,793 $917
Apr 19, 2025 $0.005
+0.00%
$1.11 million $2
Apr 18, 2025 $0.005
-1.92%
$1.11 million $2
Apr 17, 2025 $0.0051
+1.11%
$1.13 million $0
Apr 16, 2025 $0.00504
+0.13%
$1.11 million $3,322
Apr 12, 2025 $0.00426
-14.85%
$941,251 $2,675
Apr 11, 2025 $0.005
+25.00%
$1.11 million $857
Apr 10, 2025 $0.004
+0.00%
$884,338 $25
Apr 9, 2025 $0.004
-20.00%
$884,338 $3
Apr 8, 2025 $0.005
+0.00%
$1.11 million $139
Apr 7, 2025 $0.00399
+1.90%
$881,889 $39
Apr 6, 2025 $0.00391
-21.95%
$865,224 $187
Apr 5, 2025 $0.00501
+67.15%
$1.11 million $7,040
Apr 4, 2025 $0.0035
-15.92%
$773,796 $4
Apr 3, 2025 $0.00416
-16.01%
$919,336 $15
Apr 2, 2025 $0.00496
+16.95%
$1.1 million $2,108
Apr 1, 2025 $0.00424
-14.33%
$938,469 $319
Mar 31, 2025 $0.00495
+0.18%
$1.1 million $83
Mar 30, 2025 $0.00494
-1.11%
$1.09 million $3,447
Mar 29, 2025 $0.005
+2.04%
$1.11 million $109
Mar 27, 2025 $0.00524
+0.45%
$-- $174
Mar 26, 2025 $0.00522
+19.32%
$1.15 million $174
Mar 25, 2025 $0.00437
+25.13%
$967,060 $4,339
Mar 24, 2025 $0.0049
+0.00%
$-- $5
Mar 23, 2025 $0.0049
+39.97%
$1.08 million $16
Mar 22, 2025 $0.0042
+20.08%
$-- $1,663
Mar 21, 2025 $0.0035
+0.00%
$773,911 $14
Mar 20, 2025 $0.00336
-3.42%
$742,942 $10
Download