PotCoin Historical Data

POT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00131
+0.19%
$ -- $ 19
Dec 23, 2023 $ 0.00131
+49.13%
$ 290,487 $ 23
Dec 22, 2023 $ 0.000881
-33.07%
$ 194,772 $ 26
Dec 21, 2023 $ 0.00132
-0.35%
$ 290,905 $ 6
Dec 20, 2023 $ 0.00129
+1.50%
$ -- $ 17
Dec 19, 2023 $ 0.00127
-1.40%
$ 280,765 $ 17
Dec 16, 2023 $ 0.00127
+1.04%
$ -- $ 4
Dec 15, 2023 $ 0.00126
+46.25%
$ 278,317 $ 6
Dec 14, 2023 $ 0.00086
+0.29%
$ 190,221 $ 135
Dec 13, 2023 $ 0.000859
+1.80%
$ 189,834 $ 4,307
Dec 12, 2023 $ 0.000819
-0.95%
$ 181,006 $ 78
Dec 11, 2023 $ 0.000826
+0.16%
$ 182,603 $ 79
Dec 8, 2023 $ 0.000447
+3.17%
$ 98,737 $ 22
Dec 7, 2023 $ 0.000433
-50.57%
$ 95,817 $ 132
Dec 6, 2023 $ 0.000877
-0.11%
$ 193,809 $ 18
Dec 5, 2023 $ 0.000439
-47.53%
$ 96,959 $ 160
Dec 4, 2023 $ 0.000422
+69.97%
$ 93,328 $ 1,261
Dec 3, 2023 $ 0.000248
-10.18%
$ 54,859 $ 393
Dec 2, 2023 $ 0.000276
-11.87%
$ 61,105 $ 333
Dec 1, 2023 $ 0.000313
-1.18%
$ 69,293 $ 582
Nov 30, 2023 $ 0.000317
-58.15%
$ 70,041 $ 183
Nov 29, 2023 $ 0.000757
+138.17%
$ 167,310 $ 12
Nov 28, 2023 $ 0.000318
-14.67%
$ 70,281 $ 105
Nov 27, 2023 $ 0.000373
-22.91%
$ 82,426 $ 48
Nov 26, 2023 $ 0.000484
+16.27%
$ 107,003 $ 1,446
Nov 25, 2023 $ 0.000416
+39.53%
$ 92,031 $ 220
Nov 24, 2023 $ 0.000275
+13.55%
$ 60,900 $ 514
Nov 23, 2023 $ 0.000243
+19.92%
$ 53,622 $ 218
Nov 22, 2023 $ 0.000202
-43.55%
$ 44,731 $ 326
Nov 21, 2023 $ 0.00036
-51.89%
$ 79,646 $ 1,593
Nov 20, 2023 $ 0.000749
-19.82%
$ 165,640 $ 413
Nov 19, 2023 $ 0.000936
+2.26%
$ 206,883 $ 14
Nov 18, 2023 $ 0.00135
-0.19%
$ 299,127 $ 219
Nov 17, 2023 $ 0.00135
+74.23%
$ 299,400 $ 219
Nov 16, 2023 $ 0.00078
-6.47%
$ 172,355 $ 48
Nov 15, 2023 $ 0.000834
+9.10%
$ 184,345 $ 5
Nov 14, 2023 $ 0.000765
+4.70%
$ 169,037 $ 2
Nov 13, 2023 $ 0.000731
-1.45%
$ 161,650 $ 40
Nov 12, 2023 $ 0.000742
-30.99%
$ 163,949 $ 8
Nov 11, 2023 $ 0.00107
+43.79%
$ 237,378 $ 11
Nov 10, 2023 $ 0.000747
-32.01%
$ 165,171 $ 98
Nov 9, 2023 $ 0.0011
+2.82%
$ -- $ 8
Nov 8, 2023 $ 0.00108
+51.91%
$ 237,717 $ 183
Nov 5, 2023 $ 0.00135
+0.25%
$ -- $ 30
Nov 4, 2023 $ 0.00134
+92.18%
$ 297,024 $ 202
Nov 3, 2023 $ 0.00105
-0.58%
$ 231,472 $ 272
Nov 2, 2023 $ 0.00105
-3.90%
$ 232,870 $ 286
Nov 1, 2023 $ 0.00105
+0.40%
$ 231,256 $ 361
Oct 31, 2023 $ 0.00104
+0.56%
$ 230,330 $ 377
Oct 30, 2023 $ 0.00104
-0.07%
$ 229,104 $ 398