PotCoin Historical Data

POT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00104
+52.11%
$ 229,241 $ 210
Oct 28, 2023 $ 0.00103
+0.89%
$ 226,894 $ 6
Oct 27, 2023 $ 0.00102
-0.86%
$ 224,866 $ 5
Oct 26, 2023 $ 0.00103
-0.81%
$ 226,853 $ 9
Oct 25, 2023 $ 0.00103
+1.64%
$ 228,661 $ 19
Oct 24, 2023 $ 0.00102
+53.08%
$ 224,886 $ 36
Oct 23, 2023 $ 0.000663
-26.18%
$ 146,634 $ 688
Oct 22, 2023 $ 0.000898
+0.14%
$ 198,612 $ 73
Oct 21, 2023 $ 0.000897
+0.77%
$ 198,316 $ 57
Oct 20, 2023 $ 0.00089
-22.15%
$ 196,726 $ 101
Oct 19, 2023 $ 0.00086
+0.97%
$ 190,031 $ 7
Oct 18, 2023 $ 0.00114
+32.98%
$ 251,053 $ 101
Oct 17, 2023 $ 0.000854
-0.23%
$ 188,823 $ 362
Oct 16, 2023 $ 0.000856
+4.11%
$ 189,250 $ 43
Oct 15, 2023 $ 0.000544
+0.00%
$ 120,311 $ 1,579
Oct 14, 2023 $ 0.00108
+0.14%
$ 238,543 $ 31
Oct 13, 2023 $ 0.00108
+33.42%
$ 238,136 $ 31
Oct 12, 2023 $ 0.0012
-0.78%
$ 264,305 $ 7
Oct 11, 2023 $ 0.0012
+9.45%
$ 266,258 $ 7
Oct 10, 2023 $ 0.0011
-0.94%
$ 243,192 $ 29
Oct 9, 2023 $ 0.00111
-0.01%
$ 245,445 $ 115
Oct 8, 2023 $ 0.00111
-8.28%
$ 245,451 $ 68
Oct 7, 2023 $ 0.00121
-0.88%
$ 267,450 $ 114
Oct 6, 2023 $ 0.00122
+1.56%
$ 269,954 $ 382
Oct 5, 2023 $ 0.0012
-0.98%
$ 265,835 $ 8
Oct 4, 2023 $ 0.00121
-7.88%
$ 268,563 $ 17
Oct 3, 2023 $ 0.00132
-0.26%
$ 291,530 $ 138
Oct 2, 2023 $ 0.00132
+18.21%
$ 292,528 $ 176
Oct 1, 2023 $ 0.00119
+0.82%
$ 262,872 $ 5
Sep 30, 2023 $ 0.00118
-8.95%
$ 260,759 $ 5
Sep 29, 2023 $ 0.00108
+0.06%
$ 239,265 $ 2
Sep 28, 2023 $ 0.00108
-13.68%
$ 239,075 $ 24
Sep 27, 2023 $ 0.00105
+0.10%
$ 232,004 $ 3
Sep 26, 2023 $ 0.00105
-0.45%
$ 231,702 $ 19
Sep 25, 2023 $ 0.00105
-15.74%
$ 232,753 $ 26
Sep 24, 2023 $ 0.00125
-1.03%
$ 276,536 $ 10
Sep 23, 2023 $ 0.00126
+0.21%
$ 279,399 $ 16
Sep 22, 2023 $ 0.00126
+0.22%
$ 278,714 $ 3
Sep 21, 2023 $ 0.000812
-0.26%
$ -- $ 13
Sep 20, 2023 $ 0.000814
-25.27%
$ 180,046 $ 13
Sep 19, 2023 $ 0.00109
+1.18%
$ 240,884 $ 268
Sep 18, 2023 $ 0.00108
-19.43%
$ 238,000 $ 517
Sep 17, 2023 $ 0.00134
+5.24%
$ 295,219 $ 12
Sep 16, 2023 $ 0.00127
+17.01%
$ 280,524 $ 15
Sep 15, 2023 $ 0.00108
-16.75%
$ 239,745 $ 244
Sep 14, 2023 $ 0.0013
+13.81%
$ 288,150 $ 215
Sep 13, 2023 $ 0.00115
-9.66%
$ 253,315 $ 20
Sep 12, 2023 $ 0.00113
+11.99%
$ 250,249 $ 50
Sep 11, 2023 $ 0.00101
-2.81%
$ 223,413 $ 80
Sep 10, 2023 $ 0.00104
+0.21%
$ 229,897 $ 54