PotCoin Historical Data

POT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.000763
-3.63%
$ -- $ 1,922
Oct 12 $ 0.000767
+14.04%
$ -- $ 1,795
Oct 5 $ 0.000703
-15.11%
$ -- $ 1,709
Sep 28 $ 0.000849
-7.26%
$ -- $ 1,662
Sep 21 $ 0.000893
+0.37%
$ -- $ 1,622
Sep 14 $ 0.000908
-9.18%
$ -- $ 1,615
Sep 7 $ 0.00096
+0.67%
$ -- $ 1,664
Aug 31 $ 0.000988
-12.47%
$ -- $ 1,615
Aug 24 $ 0.00112
+16.59%
$ -- $ 1,568
Aug 17 $ 0.000968
-21.41%
$ -- $ 1,653
Aug 10 $ 0.00125
-7.24%
$ -- $ 1,846
Aug 3 $ 0.0013
-8.10%
$ -- $ 1,926
Jul 27 $ 0.00137
-8.67%
$ -- $ 2,008
Jul 20 $ 0.00153
+9.49%
$ -- $ 1,974
Jul 13 $ 0.00149
-6.22%
$ -- $ 1,964
Jul 6 $ 0.0016
+24.57%
$ -- $ 1,959
Jun 29 $ 0.00133
-5.59%
$ -- $ 1,820
Jun 22 $ 0.00138
-3.64%
$ -- $ 1,717
Jun 15 $ 0.00137
-8.18%
$ -- $ 1,716
Jun 8 $ 0.00142
+19.88%
$ -- $ 1,613
Jun 1 $ 0.00123
+11.91%
$ -- $ 1,572
May 25 $ 0.00103
+25.75%
$ -- $ 1,650
May 18 $ 0.00088
+22.35%
$ -- $ 1,654
May 11 $ 0.000763
+5.91%
$ -- $ 1,666
May 4 $ 0.000761
-11.33%
$ -- $ 1,668
Apr 27 $ 0.000778
-4.33%
$ -- $ 1,624
Apr 20 $ 0.000798
-17.02%
$ -- $ 1,603
Apr 13 $ 0.0011
-0.45%
$ -- $ 1,561
Apr 6 $ 0.00116
+0.87%
$ -- $ 1,703
Mar 30 $ 0.00123
+11.84%
$ -- $ 1,757
Mar 23 $ 0.00116
-8.23%
$ -- $ 1,748
Mar 16 $ 0.00135
-16.03%
$ -- $ 1,883
Mar 9 $ 0.00165
-0.36%
$ -- $ 2,025
Mar 2 $ 0.00154
+2.66%
$ -- $ 1,924
Feb 23 $ 0.0014
+12.62%
$ -- $ 1,717
Feb 16 $ 0.00116
-6.39%
$ -- $ 1,681
Feb 9 $ 0.00117
-1.59%
$ -- $ 1,609
Feb 2 $ 0.00122
-23.30%
$ -- $ 1,584
Jan 26 $ 0.00153
-4.72%
$ -- $ 1,678
Jan 19 $ 0.00169
+36.98%
$ -- $ 1,620
Jan 12 $ 0.00134
-8.92%
$ -- $ 1,483
Jan 5 $ 0.00147
+58.85%
$ -- $ 1,957
Dec 29 $ 0.000882
-7.69%
$ -- $ 2,126
Dec 22 $ 0.000988
-23.44%
$ -- $ 2,269
Dec 15 $ 0.000987
-28.20%
$ -- $ 2,277
Dec 8 $ 0.0015
-10.11%
$ -- $ 2,464
Dec 1 $ 0.00165
-4.78%
$ -- $ 2,258
Download