PotCoin Historical Data

POT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00104
+0.05%
$ 229,545 $ 150
Sep 8, 2023 $ 0.00104
-0.75%
$ 229,454 $ 584
Sep 7, 2023 $ 0.00105
+12.98%
$ 231,371 $ 182
Sep 6, 2023 $ 0.000926
-0.28%
$ 204,778 $ 14
Sep 5, 2023 $ 0.000516
+0.04%
$ 114,024 $ 14
Sep 4, 2023 $ 0.00103
-0.59%
$ -- $ 7
Sep 3, 2023 $ 0.00104
+3.47%
$ 229,895 $ 15
Sep 2, 2023 $ 0.00101
+2.26%
$ 222,190 $ 25
Sep 1, 2023 $ 0.000988
-0.43%
$ 218,480 $ 5
Aug 31, 2023 $ 0.000992
-7.11%
$ 219,368 $ 5
Aug 30, 2023 $ 0.00107
-1.41%
$ 236,252 $ 168
Aug 29, 2023 $ 0.00108
-9.15%
$ 239,592 $ 107
Aug 28, 2023 $ 0.00119
-8.76%
$ 263,761 $ 84
Aug 27, 2023 $ 0.00105
+33.46%
$ 232,397 $ 210
Aug 26, 2023 $ 0.000788
+0.52%
$ 174,130 $ 371
Aug 25, 2023 $ 0.00104
-0.73%
$ 230,866 $ 2,793
Aug 24, 2023 $ 0.00105
-1.28%
$ 232,253 $ 115
Aug 23, 2023 $ 0.00106
+1.50%
$ 235,272 $ 38
Aug 22, 2023 $ 0.00105
-6.61%
$ 231,602 $ 133
Aug 21, 2023 $ 0.00112
-7.54%
$ 247,934 $ 44
Aug 20, 2023 $ 0.00121
+15.31%
$ 268,129 $ 177
Aug 19, 2023 $ 0.00105
+0.82%
$ 232,428 $ 11
Aug 17, 2023 $ 0.00112
-2.59%
$ -- $ 106
Aug 16, 2023 $ 0.00115
-1.32%
$ 254,820 $ 109
Aug 15, 2023 $ 0.00117
-0.95%
$ 258,269 $ 171
Aug 14, 2023 $ 0.00125
+0.13%
$ 275,614 $ 189
Aug 12, 2023 $ 0.00125
+0.02%
$ -- $ 5
Aug 11, 2023 $ 0.00125
-0.07%
$ 275,648 $ 5
Aug 10, 2023 $ 0.00148
+0.10%
$ -- $ 378
Aug 9, 2023 $ 0.00148
-0.70%
$ 326,851 $ 378
Aug 8, 2023 $ 0.00149
+2.01%
$ 329,072 $ 1,171
Aug 7, 2023 $ 0.00146
+0.50%
$ 322,597 $ 69
Aug 6, 2023 $ 0.00145
+0.38%
$ 320,914 $ 326
Aug 3, 2023 $ 0.00117
+0.40%
$ -- $ 14
Aug 2, 2023 $ 0.00117
-1.63%
$ 257,793 $ 14
Aug 1, 2023 $ 0.00118
+2.26%
$ 261,533 $ 66
Jul 31, 2023 $ 0.00174
-0.22%
$ 384,264 $ 16
Jul 30, 2023 $ 0.00174
+18.57%
$ 385,065 $ 16
Jul 29, 2023 $ 0.00147
+25.24%
$ 324,752 $ 149
Jul 28, 2023 $ 0.00117
+0.42%
$ 259,337 $ 9
Jul 27, 2023 $ 0.00117
-0.55%
$ 258,263 $ 4
Jul 26, 2023 $ 0.00117
-19.62%
$ 259,757 $ 19
Jul 25, 2023 $ 0.00146
+0.23%
$ 323,173 $ 29
Jul 24, 2023 $ 0.00117
-3.07%
$ 257,656 $ 12
Jul 23, 2023 $ 0.0012
-0.43%
$ 265,717 $ 12
Jul 22, 2023 $ 0.0015
+0.18%
$ -- $ 14
Jul 21, 2023 $ 0.0015
+0.20%
$ 330,774 $ 14
Jul 20, 2023 $ 0.00149
-0.70%
$ 328,631 $ 22
Jul 19, 2023 $ 0.0015
+0.28%
$ 330,997 $ 22
Jul 18, 2023 $ 0.00149
+23.74%
$ 330,057 $ 1