PotCoin Historical Data

POT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00121
-0.45%
$ 266,713 $ 9
Jul 16, 2023 $ 0.00121
-0.36%
$ 267,986 $ 36
Jul 14, 2023 $ 0.00188
-0.12%
$ -- $ 28
Jul 13, 2023 $ 0.00188
+3.36%
$ 416,702 $ 28
Jul 12, 2023 $ 0.00182
+19.06%
$ 403,153 $ 263
Jul 11, 2023 $ 0.00153
+0.27%
$ 338,604 $ 313
Jul 10, 2023 $ 0.00151
+0.08%
$ -- $ 6
Jul 9, 2023 $ 0.00151
-0.33%
$ 333,563 $ 6
Jul 8, 2023 $ 0.00151
+25.04%
$ 334,506 $ 448
Jul 7, 2023 $ 0.000903
+0.53%
$ -- $ 4
Jul 6, 2023 $ 0.0009
-1.64%
$ 198,973 $ 4
Jul 5, 2023 $ 0.000915
-0.98%
$ 202,378 $ 49
Jul 4, 2023 $ 0.000924
-25.81%
$ 204,311 $ 6
Jul 3, 2023 $ 0.000932
-23.85%
$ 206,115 $ 1,019
Jul 2, 2023 $ 0.00122
+0.12%
$ 270,688 $ 103
Jul 1, 2023 $ 0.00122
+0.31%
$ 270,359 $ 8
Jun 30, 2023 $ 0.00122
+0.11%
$ 269,550 $ 56
Jun 29, 2023 $ 0.00122
+1.15%
$ 269,295 $ 9
Jun 28, 2023 $ 0.0012
-1.90%
$ 266,194 $ 20
Jun 27, 2023 $ 0.00123
-18.88%
$ 271,438 $ 55
Jun 26, 2023 $ 0.00151
-0.44%
$ 334,616 $ 16
Jun 25, 2023 $ 0.00154
+0.52%
$ -- $ 90
Jun 24, 2023 $ 0.00153
-0.48%
$ 337,712 $ 89
Jun 22, 2023 $ 0.0012
-0.32%
$ -- $ 12
Jun 21, 2023 $ 0.0012
+6.26%
$ 265,784 $ 12
Jun 20, 2023 $ 0.00113
+5.78%
$ 250,391 $ 15
Jun 19, 2023 $ 0.00107
+1.52%
$ 236,701 $ 9
Jun 18, 2023 $ 0.00105
-0.64%
$ 233,027 $ 2
Jun 17, 2023 $ 0.00106
+0.72%
$ 234,545 $ 5
Jun 16, 2023 $ 0.00105
+3.09%
$ 232,853 $ 7
Jun 15, 2023 $ 0.00102
+1.84%
$ 226,105 $ 3
Jun 14, 2023 $ 0.001
-3.46%
$ 222,085 $ 561
Jun 13, 2023 $ 0.00131
+0.92%
$ -- $ 247
Jun 12, 2023 $ 0.00129
-0.21%
$ 286,230 $ 245
Jun 11, 2023 $ 0.0013
+25.56%
$ 286,827 $ 246
Jun 8, 2023 $ 0.00106
+0.72%
$ 234,683 $ 30
Jun 7, 2023 $ 0.00105
-0.51%
$ 233,049 $ 30
Jun 6, 2023 $ 0.00104
+1.03%
$ -- $ 62
Jun 5, 2023 $ 0.00103
-36.75%
$ 227,886 $ 62
Jun 4, 2023 $ 0.00163
+0.15%
$ 360,489 $ 96
Jun 3, 2023 $ 0.00163
-0.28%
$ 359,948 $ 36
Jun 2, 2023 $ 0.00189
+17.51%
$ 418,094 $ 1,781
Jun 1, 2023 $ 0.00161
-1.38%
$ 355,788 $ 70
May 31, 2023 $ 0.00163
-16.00%
$ 360,781 $ 1,847
May 29, 2023 $ 0.00195
-1.61%
$ -- $ 4
May 28, 2023 $ 0.00198
+2.54%
$ 436,962 $ 4
May 24, 2023 $ 0.00212
-2.73%
$ -- $ 17
May 23, 2023 $ 0.00218
+15.80%
$ 481,945 $ 17
May 22, 2023 $ 0.00188
+0.06%
$ 416,237 $ 94
May 19, 2023 $ 0.00242
-0.09%
$ -- $ 3