PotCoin Historical Data

POT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00242
+10.23%
$ 534,551 $ 43
May 17, 2023 $ 0.00219
-9.92%
$ 484,858 $ 50
May 16, 2023 $ 0.00243
+11.44%
$ 538,052 $ 408
May 15, 2023 $ 0.00218
+31.21%
$ 482,990 $ 219
May 14, 2023 $ 0.00166
-13.87%
$ 367,752 $ 254
May 13, 2023 $ 0.00193
-20.13%
$ 427,012 $ 1,853
May 12, 2023 $ 0.00269
-0.87%
$ 593,906 $ 77
May 11, 2023 $ 0.00271
+40.03%
$ 599,394 $ 33
May 10, 2023 $ 0.00194
-12.50%
$ 428,146 $ 667
May 9, 2023 $ 0.00221
-11.18%
$ 489,293 $ 454
May 8, 2023 $ 0.00249
-3.41%
$ 551,112 $ 6
May 7, 2023 $ 0.00258
+11.51%
$ 570,828 $ 20
May 6, 2023 $ 0.00232
-1.90%
$ 512,191 $ 662
May 5, 2023 $ 0.00236
-9.18%
$ 521,869 $ 199
May 4, 2023 $ 0.0026
-4.10%
$ 574,489 $ 300
May 3, 2023 $ 0.00271
-5.83%
$ 599,103 $ 30
May 2, 2023 $ 0.00288
+2.47%
$ 636,252 $ 4,442
May 1, 2023 $ 0.00281
+3.50%
$ 621,744 $ 82
Apr 30, 2023 $ 0.00272
+2.60%
$ 601,360 $ 89
Apr 29, 2023 $ 0.00265
+3.67%
$ 585,594 $ 135
Apr 28, 2023 $ 0.00255
-3.75%
$ 564,838 $ 39
Apr 27, 2023 $ 0.00265
+3.74%
$ 586,875 $ 59
Apr 26, 2023 $ 0.00256
+12.78%
$ 565,186 $ 75
Apr 25, 2023 $ 0.00227
+2.81%
$ 501,376 $ 204
Apr 24, 2023 $ 0.00221
-21.06%
$ 487,716 $ 2,620
Apr 23, 2023 $ 0.0028
+11.47%
$ 618,179 $ 335
Apr 22, 2023 $ 0.00251
+14.93%
$ 554,776 $ 14
Apr 21, 2023 $ 0.00218
-7.50%
$ 482,923 $ 526
Apr 20, 2023 $ 0.00236
-11.43%
$ 521,876 $ 356
Apr 19, 2023 $ 0.00267
-20.26%
$ 589,814 $ 5,073
Apr 18, 2023 $ 0.00335
+12.63%
$ 739,635 $ 466
Apr 17, 2023 $ 0.00297
-2.71%
$ 656,361 $ 127
Apr 16, 2023 $ 0.00305
+0.16%
$ 674,556 $ 14
Apr 15, 2023 $ 0.00304
-23.32%
$ 672,591 $ 28
Apr 14, 2023 $ 0.00397
+18.67%
$ 877,906 $ 344
Apr 13, 2023 $ 0.00334
+11.85%
$ 739,516 $ 312
Apr 12, 2023 $ 0.00299
-1.16%
$ 661,164 $ 74
Apr 11, 2023 $ 0.00303
+1.50%
$ 669,232 $ 118
Apr 10, 2023 $ 0.00298
-5.16%
$ 658,741 $ 930
Apr 9, 2023 $ 0.00303
-1.60%
$ 670,526 $ 22
Apr 8, 2023 $ 0.00304
+8.33%
$ 671,058 $ 72
Apr 7, 2023 $ 0.0028
+10.81%
$ 619,449 $ 630
Apr 6, 2023 $ 0.00253
-0.43%
$ 558,854 $ 19
Apr 5, 2023 $ 0.00254
-0.02%
$ 561,126 $ 164
Apr 4, 2023 $ 0.00254
+1.33%
$ 561,236 $ 138
Apr 3, 2023 $ 0.0025
-1.47%
$ 553,289 $ 203
Apr 2, 2023 $ 0.00254
+11.34%
$ 561,571 $ 89
Apr 1, 2023 $ 0.00228
-20.00%
$ 504,611 $ 59
Mar 31, 2023 $ 0.00285
+1.63%
$ 630,476 $ 181
Mar 30, 2023 $ 0.0028
-2.34%
$ 620,112 $ 43