PotCoin Historical Data

POT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00243
-0.65%
$ -- $ 15
Mar 27, 2023 $ 0.00244
-3.13%
$ 540,288 $ 6
Mar 26, 2023 $ 0.00252
+1.87%
$ 557,922 $ 551
Mar 25, 2023 $ 0.00248
+12.65%
$ 547,567 $ 272
Mar 24, 2023 $ 0.0022
-22.51%
$ 485,716 $ 86
Mar 23, 2023 $ 0.00284
+3.65%
$ 626,996 $ 163
Mar 22, 2023 $ 0.00274
+7.95%
$ 605,168 $ 615
Mar 21, 2023 $ 0.00254
-0.61%
$ 560,693 $ 135
Mar 20, 2023 $ 0.00255
-19.74%
$ 563,446 $ 2,767
Mar 19, 2023 $ 0.00317
-2.52%
$ 701,270 $ 110
Mar 18, 2023 $ 0.00325
+7.84%
$ 719,461 $ 16
Mar 17, 2023 $ 0.00301
+20.30%
$ 665,511 $ 167
Mar 16, 2023 $ 0.0025
-5.81%
$ 553,756 $ 73
Mar 15, 2023 $ 0.00266
-2.34%
$ 587,855 $ 36
Mar 14, 2023 $ 0.00272
+24.98%
$ 602,092 $ 167
Mar 13, 2023 $ 0.00218
-0.45%
$ 480,905 $ 98
Mar 12, 2023 $ 0.00219
-3.39%
$ 483,355 $ 7
Mar 11, 2023 $ 0.00215
-23.99%
$ 475,409 $ 408
Mar 10, 2023 $ 0.00282
-0.52%
$ 624,175 $ 580
Mar 9, 2023 $ 0.00285
+0.70%
$ 631,027 $ 2,933
Mar 8, 2023 $ 0.00283
+6.42%
$ 626,169 $ 3,877
Mar 7, 2023 $ 0.00266
+7.77%
$ 588,178 $ 975
Mar 6, 2023 $ 0.00247
+57.22%
$ 546,059 $ 2,678
Mar 5, 2023 $ 0.00157
-12.29%
$ 347,642 $ 14
Mar 4, 2023 $ 0.00179
+0.20%
$ 396,391 $ 155
Mar 3, 2023 $ 0.00179
+8.81%
$ 395,466 $ 452
Mar 2, 2023 $ 0.00164
-0.57%
$ 363,439 $ 168
Mar 1, 2023 $ 0.00165
+1.81%
$ 365,615 $ 276
Feb 28, 2023 $ 0.00162
-23.25%
$ 358,692 $ 235
Feb 27, 2023 $ 0.00211
-0.27%
$ 467,323 $ 77
Feb 26, 2023 $ 0.00212
+1.83%
$ 468,201 $ 575
Feb 25, 2023 $ 0.00208
+12.28%
$ 460,281 $ 867
Feb 24, 2023 $ 0.00209
+24.57%
$ 461,319 $ 152
Feb 23, 2023 $ 0.00168
-13.19%
$ 370,476 $ 13
Feb 22, 2023 $ 0.00193
-1.37%
$ 426,610 $ 177
Feb 21, 2023 $ 0.00195
-1.50%
$ 432,215 $ 276
Feb 20, 2023 $ 0.00198
-4.17%
$ 438,603 $ 617
Feb 19, 2023 $ 0.00207
+4.77%
$ 458,185 $ 117
Feb 18, 2023 $ 0.00198
+0.57%
$ 437,281 $ 168
Feb 17, 2023 $ 0.00197
-8.00%
$ 434,996 $ 113
Feb 16, 2023 $ 0.00214
+24.43%
$ 473,549 $ 333
Feb 15, 2023 $ 0.00183
+3.14%
$ 405,260 $ 39
Feb 14, 2023 $ 0.00178
+2.16%
$ 392,906 $ 35
Feb 13, 2023 $ 0.00174
-0.34%
$ 385,351 $ 231
Feb 12, 2023 $ 0.00175
-0.01%
$ 386,348 $ 150
Feb 11, 2023 $ 0.00175
+0.97%
$ 386,508 $ 29
Feb 10, 2023 $ 0.00173
-20.85%
$ 382,894 $ 393
Feb 9, 2023 $ 0.00218
+18.87%
$ 483,008 $ 475
Feb 8, 2023 $ 0.00184
-20.99%
$ 406,044 $ 152
Feb 7, 2023 $ 0.00233
+13.13%
$ 514,083 $ 429