Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PotCoin Historical Data

POT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.00205
+11.74%
$453,836 $798
Feb 5, 2023 $0.00184
-12.88%
$406,279 $5
Feb 4, 2023 $0.00211
+12.53%
$466,005 $127
Feb 3, 2023 $0.00164
-22.79%
$361,901 $102
Feb 2, 2023 $0.00212
-10.58%
$468,769 $67
Feb 1, 2023 $0.00237
+28.12%
$523,901 $763
Jan 31, 2023 $0.00185
-18.89%
$409,053 $3,543
Jan 30, 2023 $0.00228
-12.72%
$504,516 $60
Jan 29, 2023 $0.00262
+3.17%
$578,371 $236
Jan 28, 2023 $0.00253
+21.96%
$560,319 $685
Jan 27, 2023 $0.00208
-9.87%
$459,303 $9,270
Jan 26, 2023 $0.00231
-9.10%
$509,634 $385
Jan 25, 2023 $0.00255
-4.64%
$562,703 $235
Jan 24, 2023 $0.00267
+5.72%
$589,843 $104
Jan 23, 2023 $0.00253
-14.26%
$558,555 $496
Jan 22, 2023 $0.00295
+17.04%
$652,222 $6
Jan 21, 2023 $0.00252
+1.21%
$556,478 $47
Jan 20, 2023 $0.00249
-1.59%
$550,026 $133
Jan 19, 2023 $0.00253
-0.07%
$559,559 $11
Jan 18, 2023 $0.00253
-14.61%
$559,899 $193
Jan 17, 2023 $0.00296
+7.72%
$655,375 $65
Jan 16, 2023 $0.00275
+20.03%
$608,495 $1,097
Jan 15, 2023 $0.00229
+0.83%
$507,127 $172
Jan 14, 2023 $0.00208
+4.59%
$-- $10
Jan 13, 2023 $0.00199
+5.56%
$439,837 $78
Jan 12, 2023 $0.00189
+17.40%
$416,907 $25
Jan 11, 2023 $0.00161
-16.28%
$355,124 $278
Jan 10, 2023 $0.00192
+1.43%
$424,348 $13
Jan 9, 2023 $0.00189
+23.02%
$418,403 $50
Jan 8, 2023 $0.00154
+0.58%
$339,370 $4
Jan 7, 2023 $0.00153
-18.16%
$337,384 $4
Jan 6, 2023 $0.00186
+23.07%
$412,199 $85
Jan 5, 2023 $0.00151
+0.00%
$334,873 $8
Jan 4, 2023 $0.00152
+1.05%
$-- $3
Jan 3, 2023 $0.0015
-0.11%
$331,637 $3
Jan 2, 2023 $0.0015
-9.57%
$332,109 $61
Jan 1, 2023 $0.00166
+11.66%
$367,364 $21
Dec 31, 2022 $0.00165
-0.41%
$365,585 $51
Dec 30, 2022 $0.00166
-0.13%
$367,028 $18
Dec 29, 2022 $0.00166
-8.55%
$367,657 $3
Dec 28, 2022 $0.00182
+0.03%
$402,085 $2
Dec 25, 2022 $0.00168
-0.04%
$-- $13
Dec 24, 2022 $0.00168
+0.29%
$372,295 $16
Dec 23, 2022 $0.00168
-0.12%
$371,242 $16
Dec 22, 2022 $0.00185
+0.16%
$-- $7
Dec 21, 2022 $0.00185
+9.39%
$408,654 $7
Dec 20, 2022 $0.0017
+3.33%
$375,895 $196
Dec 19, 2022 $0.0023
+37.28%
$508,946 $91
Dec 18, 2022 $0.00201
+20.14%
$444,784 $385
Dec 17, 2022 $0.00167
+0.24%
$370,085 $25