PotCoin Historical Data

POT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00205
+11.74%
$ 453,836 $ 798
Feb 5, 2023 $ 0.00184
-12.88%
$ 406,279 $ 5
Feb 4, 2023 $ 0.00211
+12.53%
$ 466,005 $ 127
Feb 3, 2023 $ 0.00164
-22.79%
$ 361,901 $ 102
Feb 2, 2023 $ 0.00212
-10.58%
$ 468,769 $ 67
Feb 1, 2023 $ 0.00237
+28.12%
$ 523,901 $ 763
Jan 31, 2023 $ 0.00185
-18.89%
$ 409,053 $ 3,543
Jan 30, 2023 $ 0.00228
-12.72%
$ 504,516 $ 60
Jan 29, 2023 $ 0.00262
+3.17%
$ 578,371 $ 236
Jan 28, 2023 $ 0.00253
+21.96%
$ 560,319 $ 685
Jan 27, 2023 $ 0.00208
-9.87%
$ 459,303 $ 9,270
Jan 26, 2023 $ 0.00231
-9.10%
$ 509,634 $ 385
Jan 25, 2023 $ 0.00255
-4.64%
$ 562,703 $ 235
Jan 24, 2023 $ 0.00267
+5.72%
$ 589,843 $ 104
Jan 23, 2023 $ 0.00253
-14.26%
$ 558,555 $ 496
Jan 22, 2023 $ 0.00295
+17.04%
$ 652,222 $ 6
Jan 21, 2023 $ 0.00252
+1.21%
$ 556,478 $ 47
Jan 20, 2023 $ 0.00249
-1.59%
$ 550,026 $ 133
Jan 19, 2023 $ 0.00253
-0.07%
$ 559,559 $ 11
Jan 18, 2023 $ 0.00253
-14.61%
$ 559,899 $ 193
Jan 17, 2023 $ 0.00296
+7.72%
$ 655,375 $ 65
Jan 16, 2023 $ 0.00275
+20.03%
$ 608,495 $ 1,097
Jan 15, 2023 $ 0.00229
+0.83%
$ 507,127 $ 172
Jan 14, 2023 $ 0.00208
+4.59%
$ -- $ 10
Jan 13, 2023 $ 0.00199
+5.56%
$ 439,837 $ 78
Jan 12, 2023 $ 0.00189
+17.40%
$ 416,907 $ 25
Jan 11, 2023 $ 0.00161
-16.28%
$ 355,124 $ 278
Jan 10, 2023 $ 0.00192
+1.43%
$ 424,348 $ 13
Jan 9, 2023 $ 0.00189
+23.02%
$ 418,403 $ 50
Jan 8, 2023 $ 0.00154
+0.58%
$ 339,370 $ 4
Jan 7, 2023 $ 0.00153
-18.16%
$ 337,384 $ 4
Jan 6, 2023 $ 0.00186
+23.07%
$ 412,199 $ 85
Jan 5, 2023 $ 0.00151
+0.00%
$ 334,873 $ 8
Jan 4, 2023 $ 0.00152
+1.05%
$ -- $ 3
Jan 3, 2023 $ 0.0015
-0.11%
$ 331,637 $ 3
Jan 2, 2023 $ 0.0015
-9.57%
$ 332,109 $ 61
Jan 1, 2023 $ 0.00166
+11.66%
$ 367,364 $ 21
Dec 31, 2022 $ 0.00165
-0.41%
$ 365,585 $ 51
Dec 30, 2022 $ 0.00166
-0.13%
$ 367,028 $ 18
Dec 29, 2022 $ 0.00166
-8.55%
$ 367,657 $ 3
Dec 28, 2022 $ 0.00182
+0.03%
$ 402,085 $ 2
Dec 25, 2022 $ 0.00168
-0.04%
$ -- $ 13
Dec 24, 2022 $ 0.00168
+0.29%
$ 372,295 $ 16
Dec 23, 2022 $ 0.00168
-0.12%
$ 371,242 $ 16
Dec 22, 2022 $ 0.00185
+0.16%
$ -- $ 7
Dec 21, 2022 $ 0.00185
+9.39%
$ 408,654 $ 7
Dec 20, 2022 $ 0.0017
+3.33%
$ 375,895 $ 196
Dec 19, 2022 $ 0.0023
+37.28%
$ 508,946 $ 91
Dec 18, 2022 $ 0.00201
+20.14%
$ 444,784 $ 385
Dec 17, 2022 $ 0.00167
+0.24%
$ 370,085 $ 25