PotCoin Historical Data

POT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00168
-3.01%
$ 372,483 $ 85
Dec 15, 2022 $ 0.00174
-2.58%
$ 383,615 $ 87
Dec 14, 2022 $ 0.00178
+10.26%
$ 393,717 $ 23
Dec 13, 2022 $ 0.0016
-15.51%
$ 353,496 $ 267
Dec 12, 2022 $ 0.00189
-14.88%
$ 418,528 $ 37
Dec 11, 2022 $ 0.00223
-0.24%
$ 492,108 $ 31
Dec 10, 2022 $ 0.0024
+0.02%
$ 530,354 $ 99
Dec 9, 2022 $ 0.0024
-0.56%
$ 529,991 $ 99
Dec 8, 2022 $ 0.00241
+19.50%
$ 533,828 $ 449
Dec 7, 2022 $ 0.00202
+7.69%
$ 446,799 $ 4
Dec 6, 2022 $ 0.00188
+0.63%
$ 415,234 $ 11
Dec 5, 2022 $ 0.0017
-23.74%
$ 375,001 $ 47
Dec 4, 2022 $ 0.00223
+9.79%
$ 492,333 $ 11
Dec 3, 2022 $ 0.00203
-0.94%
$ 448,828 $ 6
Dec 2, 2022 $ 0.00205
+9.81%
$ 453,249 $ 31
Dec 1, 2022 $ 0.00187
-1.14%
$ 412,613 $ 32
Nov 30, 2022 $ 0.00189
+4.25%
$ 417,143 $ 24
Nov 29, 2022 $ 0.00197
-6.36%
$ 436,452 $ 24
Nov 28, 2022 $ 0.00211
+6.25%
$ 465,948 $ 249
Nov 27, 2022 $ 0.00198
-7.53%
$ 438,014 $ 144
Nov 26, 2022 $ 0.00212
+28.52%
$ 469,271 $ 111
Nov 25, 2022 $ 0.00198
+19.40%
$ 437,814 $ 109
Nov 24, 2022 $ 0.00166
-8.95%
$ 366,746 $ 2,259
Nov 23, 2022 $ 0.00182
-13.48%
$ 402,722 $ 61
Nov 22, 2022 $ 0.0021
+10.91%
$ 464,634 $ 6
Nov 21, 2022 $ 0.00189
+3.73%
$ 418,425 $ 179
Nov 20, 2022 $ 0.00183
-0.19%
$ 405,419 $ 11
Nov 19, 2022 $ 0.00217
+14.68%
$ 479,845 $ 60
Nov 18, 2022 $ 0.00183
-14.57%
$ 405,616 $ 141
Nov 17, 2022 $ 0.00217
+8.61%
$ 479,856 $ 372
Nov 16, 2022 $ 0.00193
-4.59%
$ 426,969 $ 86
Nov 15, 2022 $ 0.00196
+16.49%
$ 433,194 $ 134
Nov 14, 2022 $ 0.00168
-4.66%
$ 371,919 $ 24
Nov 13, 2022 $ 0.00177
-12.42%
$ 390,297 $ 146
Nov 12, 2022 $ 0.00151
-0.92%
$ 334,188 $ 85
Nov 11, 2022 $ 0.00153
-17.96%
$ 337,666 $ 110
Nov 10, 2022 $ 0.00186
+47.54%
$ 411,495 $ 289
Nov 9, 2022 $ 0.00126
-32.15%
$ 278,900 $ 1,719
Nov 8, 2022 $ 0.00185
-25.02%
$ 409,491 $ 628
Nov 7, 2022 $ 0.00247
+6.88%
$ 546,274 $ 41
Nov 6, 2022 $ 0.00231
-9.73%
$ 510,721 $ 44
Nov 5, 2022 $ 0.00262
+23.80%
$ 579,266 $ 94
Nov 4, 2022 $ 0.00212
-19.49%
$ 467,902 $ 124
Nov 3, 2022 $ 0.00182
-24.66%
$ 402,571 $ 807
Nov 2, 2022 $ 0.00181
-32.94%
$ 400,798 $ 803
Nov 1, 2022 $ 0.00266
-7.17%
$ 588,386 $ 18
Oct 31, 2022 $ 0.00287
+15.89%
$ 633,775 $ 277
Oct 30, 2022 $ 0.00256
-18.12%
$ 565,118 $ 156
Oct 29, 2022 $ 0.00313
+8.30%
$ 691,002 $ 422
Oct 28, 2022 $ 0.0033
+47.68%
$ 729,212 $ 1,732