PotCoin Historical Data

POT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00304
+21.99%
$ 673,013 $ 56
Oct 26, 2022 $ 0.00249
-22.50%
$ 551,088 $ 12
Oct 25, 2022 $ 0.00322
+27.90%
$ 710,958 $ 207
Oct 24, 2022 $ 0.0031
+21.65%
$ 684,363 $ 273
Oct 23, 2022 $ 0.00313
+25.22%
$ 691,850 $ 626
Oct 22, 2022 $ 0.0025
+8.59%
$ 552,364 $ 232
Oct 21, 2022 $ 0.00345
+39.42%
$ 763,059 $ 35
Oct 20, 2022 $ 0.00343
+19.45%
$ 757,947 $ 34
Oct 19, 2022 $ 0.00287
-17.44%
$ 635,205 $ 42
Oct 18, 2022 $ 0.00348
-6.30%
$ 769,660 $ 231
Oct 17, 2022 $ 0.0037
+47.82%
$ 818,808 $ 1,477
Oct 16, 2022 $ 0.0027
-21.38%
$ 596,395 $ 184
Oct 15, 2022 $ 0.00343
+5.16%
$ 758,144 $ 17
Oct 14, 2022 $ 0.00326
-1.08%
$ 721,044 $ 15
Oct 13, 2022 $ 0.00331
-4.03%
$ 731,782 $ 207
Oct 12, 2022 $ 0.00345
+0.65%
$ 762,575 $ 9
Oct 11, 2022 $ 0.00343
-0.43%
$ 757,477 $ 13
Oct 10, 2022 $ 0.00345
+18.18%
$ 762,078 $ 566
Oct 9, 2022 $ 0.0035
+0.19%
$ 774,091 $ 4
Oct 8, 2022 $ 0.0035
+19.32%
$ 773,012 $ 262
Oct 7, 2022 $ 0.00293
-8.15%
$ 648,198 $ 64
Oct 6, 2022 $ 0.00264
+0.58%
$ 583,010 $ 9,061
Oct 5, 2022 $ 0.00262
-19.44%
$ 579,779 $ 8,986
Oct 4, 2022 $ 0.00305
-2.86%
$ 674,698 $ 47
Oct 3, 2022 $ 0.00301
-12.27%
$ 665,067 $ 194
Oct 2, 2022 $ 0.00343
+11.00%
$ 758,533 $ 47
Oct 1, 2022 $ 0.0031
-6.14%
$ 685,394 $ 500
Sep 30, 2022 $ 0.0033
-0.58%
$ 730,068 $ 307
Sep 29, 2022 $ 0.00333
+6.93%
$ 735,599 $ 874
Sep 28, 2022 $ 0.00311
-9.52%
$ 687,430 $ 3
Sep 27, 2022 $ 0.00344
+5.29%
$ 760,472 $ 225
Sep 26, 2022 $ 0.00327
+2.27%
$ 722,366 $ 2
Sep 25, 2022 $ 0.00282
-1.50%
$ 623,168 $ 98
Sep 24, 2022 $ 0.00284
-18.33%
$ 627,570 $ 101
Sep 23, 2022 $ 0.00347
+5.30%
$ 768,209 $ 965
Sep 22, 2022 $ 0.0033
+9.19%
$ 729,631 $ 1,298
Sep 21, 2022 $ 0.00303
-2.81%
$ -- $ 183
Sep 20, 2022 $ 0.00311
-11.54%
$ 688,467 $ 130
Sep 19, 2022 $ 0.00313
+0.61%
$ 691,737 $ 13
Sep 18, 2022 $ 0.00311
-14.03%
$ 687,348 $ 482
Sep 17, 2022 $ 0.00362
+14.54%
$ 800,863 $ 268
Sep 16, 2022 $ 0.00316
-0.27%
$ 699,065 $ 121
Sep 15, 2022 $ 0.00317
-7.85%
$ 700,935 $ 85
Sep 14, 2022 $ 0.00344
+6.47%
$ 759,651 $ 483
Sep 13, 2022 $ 0.00323
+2.94%
$ 713,679 $ 3,773
Sep 12, 2022 $ 0.00291
+2.81%
$ 643,265 $ 177
Sep 11, 2022 $ 0.0037
+13.70%
$ 817,439 $ 37
Sep 10, 2022 $ 0.00335
+12.13%
$ 740,664 $ 657
Sep 9, 2022 $ 0.00291
+7.52%
$ 643,024 $ 50
Sep 8, 2022 $ 0.00251
+0.15%
$ 555,419 $ 70