PotCoin Historical Data

POT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00251
-5.22%
$ 555,018 $ 88
Sep 6, 2022 $ 0.00265
+3.24%
$ 586,884 $ 42
Sep 5, 2022 $ 0.00297
-0.93%
$ 656,475 $ 5
Sep 4, 2022 $ 0.00299
+0.69%
$ 662,104 $ 9,110
Sep 3, 2022 $ 0.00297
-12.34%
$ 657,460 $ 2,273
Sep 2, 2022 $ 0.00339
-0.80%
$ 750,096 $ 3
Sep 1, 2022 $ 0.00342
+3.81%
$ 756,504 $ 64
Aug 31, 2022 $ 0.00329
+9.67%
$ 728,105 $ 6
Aug 30, 2022 $ 0.003
-8.69%
$ 663,875 $ 21
Aug 29, 2022 $ 0.00329
-5.30%
$ 727,203 $ 301
Aug 28, 2022 $ 0.00347
+3.00%
$ 767,329 $ 358
Aug 27, 2022 $ 0.00337
-2.05%
$ 745,028 $ 136
Aug 26, 2022 $ 0.00344
+14.00%
$ 760,591 $ 1,527
Aug 25, 2022 $ 0.00302
-5.80%
$ 668,092 $ 708
Aug 24, 2022 $ 0.00321
-0.61%
$ 709,372 $ 137
Aug 23, 2022 $ 0.00323
+8.55%
$ 713,879 $ 437
Aug 22, 2022 $ 0.00297
-7.91%
$ 657,088 $ 61
Aug 21, 2022 $ 0.00323
+7.19%
$ 714,055 $ 761
Aug 20, 2022 $ 0.00301
+3.12%
$ 666,243 $ 105
Aug 19, 2022 $ 0.00292
-13.94%
$ 645,978 $ 4,365
Aug 18, 2022 $ 0.0034
+17.09%
$ 750,741 $ 212
Aug 17, 2022 $ 0.0029
-13.17%
$ 641,286 $ 153
Aug 16, 2022 $ 0.00334
+2.61%
$ 738,872 $ 1,678
Aug 15, 2022 $ 0.00326
-4.26%
$ 720,570 $ 2,465
Aug 14, 2022 $ 0.00341
+2.89%
$ 752,860 $ 1,465
Aug 13, 2022 $ 0.00331
+11.01%
$ 731,336 $ 4,270
Aug 12, 2022 $ 0.00298
+5.32%
$ 658,868 $ 916
Aug 11, 2022 $ 0.00283
-1.47%
$ 625,474 $ 1,716
Aug 10, 2022 $ 0.00287
-4.60%
$ 634,481 $ 2,243
Aug 9, 2022 $ 0.00301
+15.00%
$ 665,905 $ 324
Aug 8, 2022 $ 0.00262
+2.73%
$ 579,015 $ 63
Aug 7, 2022 $ 0.00255
-3.47%
$ 563,691 $ 69
Aug 6, 2022 $ 0.00264
+8.25%
$ 583,730 $ 1,947
Aug 5, 2022 $ 0.00244
-6.79%
$ 539,138 $ 2,857
Aug 4, 2022 $ 0.00262
-2.34%
$ 578,574 $ 1,090
Aug 3, 2022 $ 0.00268
+66.67%
$ 592,700 $ 381
Aug 2, 2022 $ 0.00161
-42.54%
$ 355,672 $ 3,547
Jul 30, 2022 $ 0.00192
+0.42%
$ 424,208 $ 12
Jul 29, 2022 $ 0.00191
-5.42%
$ 422,449 $ 88
Jul 28, 2022 $ 0.00202
-12.18%
$ 446,504 $ 203
Jul 27, 2022 $ 0.0023
+6.17%
$ 508,420 $ 1,148
Jul 26, 2022 $ 0.00216
+2.07%
$ 478,213 $ 178
Jul 25, 2022 $ 0.00212
-14.67%
$ 468,522 $ 1,645
Jul 24, 2022 $ 0.00248
-11.33%
$ 549,127 $ 71
Jul 23, 2022 $ 0.0028
+8.70%
$ 619,098 $ 28
Jul 22, 2022 $ 0.00258
+1.19%
$ 569,715 $ 322
Jul 21, 2022 $ 0.00255
-8.56%
$ 563,748 $ 1,130
Jul 20, 2022 $ 0.00279
-25.52%
$ 616,350 $ 6,760
Jul 19, 2022 $ 0.00374
+51.97%
$ 827,401 $ 1,208
Jul 18, 2022 $ 0.00247
+23.62%
$ 545,912 $ 49