PotCoin Historical Data

POT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.002
-5.56%
$ 442,565 $ 689
Jul 16, 2022 $ 0.00212
-21.80%
$ 468,441 $ 87
Jul 15, 2022 $ 0.00271
+88.14%
$ 598,963 $ 790
Jul 14, 2022 $ 0.00144
-28.73%
$ 318,505 $ 45
Jul 13, 2022 $ 0.00202
+4.73%
$ 446,658 $ 622
Jul 12, 2022 $ 0.00193
+38.39%
$ 427,103 $ 184
Jul 11, 2022 $ 0.0014
-3.91%
$ 308,875 $ 163
Jul 10, 2022 $ 0.00146
-22.45%
$ 322,683 $ 2
Jul 9, 2022 $ 0.00188
+24.48%
$ 416,256 $ 68
Jul 8, 2022 $ 0.00151
-14.95%
$ 334,524 $ 41
Jul 7, 2022 $ 0.00178
-3.96%
$ 393,282 $ 558
Jul 6, 2022 $ 0.00185
+14.62%
$ 409,420 $ 21
Jul 5, 2022 $ 0.00162
+14.25%
$ 357,238 $ 168
Jul 4, 2022 $ 0.00142
+4.67%
$ 313,147 $ 47
Jul 3, 2022 $ 0.00135
-29.69%
$ 299,243 $ 17
Jul 2, 2022 $ 0.00193
+24.31%
$ 425,635 $ 268
Jul 1, 2022 $ 0.00116
-16.36%
$ 256,047 $ 1,207
Jun 30, 2022 $ 0.00139
+3.05%
$ 306,383 $ 38
Jun 27, 2022 $ 0.00208
-1.07%
$ 460,617 $ 3
Jun 26, 2022 $ 0.0021
+9.85%
$ 465,333 $ 27
Jun 25, 2022 $ 0.00233
+9.84%
$ 515,988 $ 10
Jun 24, 2022 $ 0.00213
-8.92%
$ 470,587 $ 99
Jun 22, 2022 $ 0.00222
+19.07%
$ 491,060 $ 72
Jun 21, 2022 $ 0.00187
-9.38%
$ 412,642 $ 108
Jun 20, 2022 $ 0.00207
-22.76%
$ 456,638 $ 43
Jun 19, 2022 $ 0.00267
+17.14%
$ 590,554 $ 127
Jun 18, 2022 $ 0.00228
+23.82%
$ 504,514 $ 144
Jun 17, 2022 $ 0.00184
+0.37%
$ 407,475 $ 248
Jun 16, 2022 $ 0.00184
-7.17%
$ 406,019 $ 248
Jun 13, 2022 $ 0.00305
+3.66%
$ 673,847 $ 7
Jun 12, 2022 $ 0.00295
-30.79%
$ 652,102 $ 36
Jun 11, 2022 $ 0.00426
-9.08%
$ 941,267 $ 208
Jun 10, 2022 $ 0.00381
-2.77%
$ 841,756 $ 4
Jun 9, 2022 $ 0.00392
-7.79%
$ 865,857 $ 23
Jun 8, 2022 $ 0.00302
-3.13%
$ 667,114 $ 14
Jun 7, 2022 $ 0.00312
+10.44%
$ 689,312 $ 54
Jun 6, 2022 $ 0.00282
+0.42%
$ 624,089 $ 15
Jun 5, 2022 $ 0.00267
-0.48%
$ 591,221 $ 17
Jun 4, 2022 $ 0.00269
-17.85%
$ 593,794 $ 32
Jun 3, 2022 $ 0.00327
-2.47%
$ 723,020 $ 3
Jun 2, 2022 $ 0.00335
+5.85%
$ 741,129 $ 5
Jun 1, 2022 $ 0.00317
+10.48%
$ 700,303 $ 43
May 31, 2022 $ 0.00287
-34.37%
$ 633,592 $ 4
May 30, 2022 $ 0.00437
+52.96%
$ 965,199 $ 74
May 29, 2022 $ 0.00285
-9.96%
$ 630,804 $ 11
May 28, 2022 $ 0.00317
-20.09%
$ 700,873 $ 75
May 27, 2022 $ 0.00397
+52.75%
$ 876,665 $ 110
May 26, 2022 $ 0.0026
-24.97%
$ 574,100 $ 209
May 25, 2022 $ 0.00346
+45.92%
$ 765,707 $ 671
May 24, 2022 $ 0.00237
-30.01%
$ 524,682 $ 2