PotCoin Historical Data

POT Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00339
+24.22%
$ 749,743 $ 26
May 22, 2022 $ 0.00273
+6.06%
$ 603,877 $ 40
May 21, 2022 $ 0.00258
-1.98%
$ 569,402 $ 174
May 20, 2022 $ 0.00263
-10.98%
$ 581,499 $ 259
May 19, 2022 $ 0.00296
-10.42%
$ 653,973 $ 559
May 18, 2022 $ 0.0033
+51.82%
$ 730,135 $ 780
May 17, 2022 $ 0.00218
-8.99%
$ 480,953 $ 462
May 16, 2022 $ 0.00239
-4.59%
$ 528,581 $ 217
May 15, 2022 $ 0.00251
+7.16%
$ 554,029 $ 232
May 14, 2022 $ 0.00234
-18.81%
$ 517,322 $ 125
May 13, 2022 $ 0.00288
+40.78%
$ 637,102 $ 84
May 12, 2022 $ 0.00205
-36.10%
$ 452,613 $ 2,177
May 11, 2022 $ 0.00319
-28.94%
$ 705,858 $ 24
May 10, 2022 $ 0.00449
-1.49%
$ 992,864 $ 1,254
May 9, 2022 $ 0.00456
-22.56%
$ 1.01 million $ 268
May 8, 2022 $ 0.00587
+19.87%
$ 1.3 million $ 76
May 7, 2022 $ 0.0049
-6.44%
$ 1.08 million $ 577
May 6, 2022 $ 0.00524
-2.52%
$ 1.16 million $ 504
May 5, 2022 $ 0.00538
-14.55%
$ 1.19 million $ 39
May 4, 2022 $ 0.00629
+38.80%
$ 1.39 million $ 105
May 3, 2022 $ 0.00453
-1.99%
$ 1 million $ 3,847
May 2, 2022 $ 0.00463
-7.57%
$ 1.02 million $ 8
May 1, 2022 $ 0.00501
+1.80%
$ 1.11 million $ 66
Apr 30, 2022 $ 0.00492
-4.77%
$ 1.09 million $ 309
Apr 29, 2022 $ 0.00516
-15.84%
$ 1.14 million $ 340
Apr 28, 2022 $ 0.00613
+41.55%
$ 1.36 million $ 504
Apr 27, 2022 $ 0.00433
-36.88%
$ 957,831 $ 2,401
Apr 26, 2022 $ 0.00686
+5.91%
$ 1.52 million $ 1,507
Apr 25, 2022 $ 0.00647
+5.59%
$ 1.43 million $ 16
Apr 24, 2022 $ 0.00613
+3.32%
$ 1.35 million $ 137
Apr 23, 2022 $ 0.00593
-25.49%
$ 1.31 million $ 544
Apr 22, 2022 $ 0.00796
-10.77%
$ 1.76 million $ 383
Apr 21, 2022 $ 0.00892
+19.65%
$ 1.97 million $ 2,771
Apr 20, 2022 $ 0.00745
-0.25%
$ 1.65 million $ 357
Apr 19, 2022 $ 0.00747
+7.55%
$ 1.65 million $ 360
Apr 18, 2022 $ 0.00694
+21.41%
$ 1.53 million $ 114
Apr 17, 2022 $ 0.00573
-23.29%
$ 1.27 million $ 65
Apr 16, 2022 $ 0.00747
+21.34%
$ 1.65 million $ 164
Apr 15, 2022 $ 0.00615
-14.66%
$ 1.36 million $ 387
Apr 14, 2022 $ 0.00721
+13.50%
$ 1.59 million $ 364
Apr 13, 2022 $ 0.00635
+5.57%
$ 1.4 million $ 1,677
Apr 12, 2022 $ 0.00602
-13.08%
$ 1.33 million $ 9
Apr 11, 2022 $ 0.00692
-1.10%
$ 1.53 million $ 140
Apr 10, 2022 $ 0.007
-13.02%
$ 1.55 million $ 257
Apr 9, 2022 $ 0.00805
+5.64%
$ 1.78 million $ 1,089
Apr 8, 2022 $ 0.00762
-12.34%
$ 1.68 million $ 1,262
Apr 7, 2022 $ 0.0087
+12.38%
$ 1.92 million $ 71
Apr 6, 2022 $ 0.00774
-6.64%
$ 1.71 million $ 296
Apr 5, 2022 $ 0.0083
-10.98%
$ 1.84 million $ 264
Apr 4, 2022 $ 0.00933
+11.37%
$ 2.06 million $ 68