PotCoin Historical Data

POT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00837
+1.29%
$ 1.85 million $ 84
Apr 2, 2022 $ 0.00827
+17.68%
$ 1.83 million $ 5,218
Apr 1, 2022 $ 0.00703
+6.26%
$ 1.55 million $ 529
Mar 31, 2022 $ 0.00661
-29.78%
$ 1.46 million $ 4,010
Mar 30, 2022 $ 0.00942
+31.84%
$ 2.08 million $ 609
Mar 29, 2022 $ 0.00715
-0.06%
$ 1.58 million $ 734
Mar 28, 2022 $ 0.00712
-20.76%
$ 1.57 million $ 547
Mar 27, 2022 $ 0.00899
+9.22%
$ 1.99 million $ 1,651
Mar 26, 2022 $ 0.00823
-9.00%
$ 1.82 million $ 983
Mar 25, 2022 $ 0.00905
+105.98%
$ 2 million $ 22,164
Mar 24, 2022 $ 0.00439
+2.61%
$ 971,576 $ 44
Mar 23, 2022 $ 0.00428
-22.25%
$ 946,500 $ 217
Mar 22, 2022 $ 0.00551
+11.89%
$ 1.22 million $ 350
Mar 21, 2022 $ 0.00493
+25.64%
$ 1.09 million $ 26
Mar 20, 2022 $ 0.00392
-6.99%
$ 866,835 $ 156
Mar 19, 2022 $ 0.00421
+0.84%
$ 931,638 $ 268
Mar 18, 2022 $ 0.00418
+2.22%
$ 924,249 $ 5
Mar 17, 2022 $ 0.00409
-17.04%
$ 904,882 $ 204
Mar 16, 2022 $ 0.00493
+14.04%
$ 1.09 million $ 57
Mar 15, 2022 $ 0.00433
-12.33%
$ 956,437 $ 159
Mar 14, 2022 $ 0.00493
-13.89%
$ 1.09 million $ 615
Mar 13, 2022 $ 0.00573
+6.90%
$ 1.27 million $ 40
Mar 12, 2022 $ 0.00537
-0.76%
$ 1.19 million $ 266
Mar 11, 2022 $ 0.00541
+33.94%
$ 1.2 million $ 772
Mar 10, 2022 $ 0.00404
-19.73%
$ 893,017 $ 391
Mar 9, 2022 $ 0.00503
+8.25%
$ 1.11 million $ 28
Mar 8, 2022 $ 0.00465
+1.97%
$ 1.03 million $ 71
Mar 7, 2022 $ 0.00457
-0.98%
$ 1.01 million $ 24
Mar 6, 2022 $ 0.00461
-2.47%
$ 1.02 million $ 23
Mar 5, 2022 $ 0.00473
-24.44%
$ 1.05 million $ 628
Mar 4, 2022 $ 0.00626
+10.07%
$ 1.38 million $ 792
Mar 3, 2022 $ 0.00569
+0.57%
$ 1.26 million $ 28
Mar 2, 2022 $ 0.00566
+18.81%
$ 1.25 million $ 606
Mar 1, 2022 $ 0.00476
-18.02%
$ 1.05 million $ 171
Feb 28, 2022 $ 0.00581
+10.14%
$ 1.28 million $ 80
Feb 27, 2022 $ 0.00528
-3.60%
$ 1.17 million $ 77
Feb 26, 2022 $ 0.00548
-0.20%
$ 1.21 million $ 546
Feb 25, 2022 $ 0.00549
-3.09%
$ 1.21 million $ 55
Feb 24, 2022 $ 0.00567
-6.91%
$ 1.25 million $ 364
Feb 23, 2022 $ 0.00609
-2.48%
$ 1.35 million $ 54
Feb 22, 2022 $ 0.00625
+1.24%
$ 1.38 million $ 322
Feb 21, 2022 $ 0.00617
+9.54%
$ 1.36 million $ 913
Feb 20, 2022 $ 0.00563
-12.47%
$ 1.24 million $ 963
Feb 19, 2022 $ 0.00643
-7.16%
$ 1.42 million $ 2,070
Feb 18, 2022 $ 0.00693
+6.99%
$ 1.53 million $ 541
Feb 17, 2022 $ 0.00649
-7.70%
$ 1.43 million $ 882
Feb 16, 2022 $ 0.00703
-11.20%
$ 1.55 million $ 337
Feb 15, 2022 $ 0.00793
+2.61%
$ 1.75 million $ 27
Feb 14, 2022 $ 0.00772
+7.93%
$ 1.71 million $ 216
Feb 13, 2022 $ 0.00717
-0.01%
$ 1.59 million $ 2,970