PotCoin Historical Data

POT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00718
-0.51%
$ 1.59 million $ 44
Feb 11, 2022 $ 0.00721
-16.04%
$ 1.59 million $ 1,481
Feb 10, 2022 $ 0.00859
+12.26%
$ 1.9 million $ 1,915
Feb 9, 2022 $ 0.00765
+2.09%
$ 1.69 million $ 63
Feb 8, 2022 $ 0.0075
-5.15%
$ 1.66 million $ 82
Feb 7, 2022 $ 0.00789
+3.47%
$ 1.75 million $ 101
Feb 6, 2022 $ 0.00763
+2.28%
$ 1.69 million $ 153
Feb 5, 2022 $ 0.00746
+1.31%
$ 1.65 million $ 294
Feb 4, 2022 $ 0.00736
+9.83%
$ 1.63 million $ 429
Feb 3, 2022 $ 0.00669
-9.92%
$ 1.48 million $ 218
Feb 2, 2022 $ 0.00742
+6.45%
$ 1.64 million $ 137
Feb 1, 2022 $ 0.00697
+0.26%
$ 1.54 million $ 235
Jan 31, 2022 $ 0.00697
+4.34%
$ 1.54 million $ 268
Jan 30, 2022 $ 0.00668
-2.75%
$ 1.48 million $ 31
Jan 29, 2022 $ 0.00687
+1.06%
$ 1.52 million $ 25
Jan 28, 2022 $ 0.0068
+1.78%
$ 1.5 million $ 124
Jan 27, 2022 $ 0.00669
+1.01%
$ 1.48 million $ 666
Jan 26, 2022 $ 0.00662
+11.58%
$ 1.46 million $ 298
Jan 25, 2022 $ 0.00593
-22.89%
$ 1.31 million $ 1,583
Jan 24, 2022 $ 0.0077
-1.59%
$ 1.7 million $ 42
Jan 23, 2022 $ 0.00783
+11.21%
$ 1.73 million $ 246
Jan 22, 2022 $ 0.00703
-3.56%
$ 1.56 million $ 704
Jan 21, 2022 $ 0.00729
-0.75%
$ 1.61 million $ 404
Jan 20, 2022 $ 0.00736
-4.10%
$ 1.63 million $ 148
Jan 19, 2022 $ 0.00767
-0.01%
$ 1.7 million $ 1,618
Jan 18, 2022 $ 0.00767
+0.52%
$ 1.7 million $ 439
Jan 17, 2022 $ 0.00763
-7.66%
$ 1.69 million $ 201
Jan 16, 2022 $ 0.00826
+6.00%
$ 1.83 million $ 136
Jan 15, 2022 $ 0.0078
-0.79%
$ 1.73 million $ 41
Jan 14, 2022 $ 0.00787
+0.44%
$ 1.74 million $ 710
Jan 13, 2022 $ 0.00783
-11.92%
$ 1.73 million $ 1,118
Jan 12, 2022 $ 0.00889
+15.98%
$ 1.97 million $ 252
Jan 11, 2022 $ 0.00767
+7.53%
$ 1.69 million $ 101
Jan 10, 2022 $ 0.00713
-5.90%
$ 1.58 million $ 1,436
Jan 9, 2022 $ 0.00757
-0.19%
$ 1.67 million $ 162
Jan 8, 2022 $ 0.00759
+0.89%
$ 1.68 million $ 311
Jan 7, 2022 $ 0.00752
-13.03%
$ 1.66 million $ 1,332
Jan 6, 2022 $ 0.00865
-11.45%
$ 1.91 million $ 19
Jan 5, 2022 $ 0.00979
+14.86%
$ 2.16 million $ 164
Jan 4, 2022 $ 0.00853
-8.85%
$ 1.89 million $ 407
Jan 3, 2022 $ 0.00935
-5.62%
$ 2.07 million $ 452
Jan 2, 2022 $ 0.00991
+22.04%
$ 2.19 million $ 1,396
Jan 1, 2022 $ 0.00812
-0.13%
$ 1.8 million $ 1,693
Dec 31, 2021 $ 0.00813
-10.15%
$ 1.8 million $ 1,034
Dec 30, 2021 $ 0.00905
-4.14%
$ 2 million $ 79
Dec 29, 2021 $ 0.00943
-5.54%
$ 2.09 million $ 960
Dec 28, 2021 $ 0.00999
+0.85%
$ 2.21 million $ 1,354
Dec 27, 2021 $ 0.00991
-6.46%
$ 2.19 million $ 1,084
Dec 26, 2021 $ 0.0106
+0.15%
$ 2.34 million $ 709
Dec 25, 2021 $ 0.0106
+9.42%
$ 2.34 million $ 1,322