PotCoin Historical Data

POT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00967
-9.25%
$ 2.14 million $ 311
Dec 23, 2021 $ 0.0107
+27.92%
$ 2.35 million $ 2,934
Dec 22, 2021 $ 0.00833
-10.54%
$ 1.84 million $ 216
Dec 21, 2021 $ 0.00931
+4.46%
$ 2.06 million $ 51
Dec 20, 2021 $ 0.00891
+0.40%
$ 1.97 million $ 267
Dec 19, 2021 $ 0.00889
-1.58%
$ 1.96 million $ 4,152
Dec 18, 2021 $ 0.00904
-11.92%
$ 2 million $ 408
Dec 17, 2021 $ 0.0103
-1.99%
$ 2.27 million $ 1,383
Dec 16, 2021 $ 0.0105
+2.37%
$ 2.32 million $ 1,393
Dec 15, 2021 $ 0.0103
+6.15%
$ 2.27 million $ 760
Dec 14, 2021 $ 0.00968
+6.79%
$ 2.14 million $ 818
Dec 13, 2021 $ 0.00906
-6.67%
$ 2 million $ 1,186
Dec 12, 2021 $ 0.00971
+14.20%
$ 2.15 million $ 747
Dec 11, 2021 $ 0.0085
-5.89%
$ 1.88 million $ 3,948
Dec 10, 2021 $ 0.00901
-24.28%
$ 1.99 million $ 13,311
Dec 9, 2021 $ 0.0119
+3.60%
$ 2.64 million $ 6,385
Dec 8, 2021 $ 0.0115
-12.51%
$ 2.55 million $ 589
Dec 7, 2021 $ 0.0132
+8.47%
$ 2.91 million $ 200
Dec 6, 2021 $ 0.0121
+2.93%
$ 2.68 million $ 922
Dec 5, 2021 $ 0.0118
-7.71%
$ 2.61 million $ 3,652
Dec 4, 2021 $ 0.0128
+3.58%
$ 2.83 million $ 1,066
Dec 3, 2021 $ 0.0123
-4.97%
$ 2.73 million $ 1,120
Dec 2, 2021 $ 0.013
-6.50%
$ 2.87 million $ 594
Dec 1, 2021 $ 0.0139
-1.80%
$ 3.07 million $ 2,030
Nov 30, 2021 $ 0.0141
-1.98%
$ 3.13 million $ 1,024
Nov 29, 2021 $ 0.0144
-2.92%
$ 3.19 million $ 758
Nov 28, 2021 $ 0.0148
+12.98%
$ 3.28 million $ 630
Nov 27, 2021 $ 0.0131
-3.80%
$ 2.9 million $ 1,250
Nov 26, 2021 $ 0.0136
-11.28%
$ 3.02 million $ 1,584
Nov 25, 2021 $ 0.0154
+3.37%
$ 3.4 million $ 4,678
Nov 24, 2021 $ 0.0149
+1.38%
$ 3.29 million $ 1,324
Nov 23, 2021 $ 0.0147
-7.06%
$ 3.24 million $ 3,014
Nov 22, 2021 $ 0.0158
+5.49%
$ 3.49 million $ 3,174
Nov 21, 2021 $ 0.015
-1.03%
$ 3.31 million $ 1,786
Nov 20, 2021 $ 0.0151
+0.30%
$ 3.34 million $ 1,868
Nov 19, 2021 $ 0.0151
+0.45%
$ 3.33 million $ 2,639
Nov 18, 2021 $ 0.015
-4.53%
$ 3.31 million $ 3,069
Nov 17, 2021 $ 0.0157
-3.99%
$ 3.47 million $ 2,932
Nov 16, 2021 $ 0.0163
-14.93%
$ 3.61 million $ 2,865
Nov 15, 2021 $ 0.0192
+8.49%
$ 4.26 million $ 7,389
Nov 14, 2021 $ 0.0177
-2.20%
$ 3.91 million $ 589
Nov 13, 2021 $ 0.0181
+5.05%
$ 4 million $ 2,051
Nov 12, 2021 $ 0.0172
-1.63%
$ 3.81 million $ 9,919
Nov 11, 2021 $ 0.0175
+2.00%
$ 3.87 million $ 5,863
Nov 10, 2021 $ 0.0172
-23.75%
$ 3.8 million $ 33,494
Nov 9, 2021 $ 0.0224
+20.14%
$ 4.95 million $ 16,510
Nov 8, 2021 $ 0.0186
+7.11%
$ 4.12 million $ 16,418
Nov 7, 2021 $ 0.0174
+8.65%
$ 3.84 million $ 16,315
Nov 6, 2021 $ 0.016
-13.13%
$ 3.53 million $ 17,721
Nov 5, 2021 $ 0.0184
-8.29%
$ 4.07 million $ 5,638