PotCoin Historical Data

POT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0201
-3.75%
$ 4.43 million $ 5,555
Nov 3, 2021 $ 0.0208
-9.99%
$ 4.61 million $ 9,443
Nov 2, 2021 $ 0.0232
+40.79%
$ 5.12 million $ 47,872
Nov 1, 2021 $ 0.0165
+8.50%
$ 3.64 million $ 1,649
Oct 31, 2021 $ 0.0152
+2.29%
$ 3.36 million $ 1,250
Oct 30, 2021 $ 0.0148
-0.85%
$ 3.28 million $ 6,155
Oct 29, 2021 $ 0.0149
+6.02%
$ 3.3 million $ 16,325
Oct 28, 2021 $ 0.0141
-1.69%
$ 3.11 million $ 2,733
Oct 27, 2021 $ 0.0143
-8.54%
$ 3.17 million $ 3,304
Oct 26, 2021 $ 0.0157
+0.62%
$ 3.47 million $ 2,625
Oct 25, 2021 $ 0.0156
-5.46%
$ 3.44 million $ 3,963
Oct 24, 2021 $ 0.0165
+11.23%
$ 3.64 million $ 2,636
Oct 23, 2021 $ 0.0148
-2.77%
$ 3.27 million $ 5,494
Oct 22, 2021 $ 0.0152
+2.07%
$ 3.37 million $ 12,793
Oct 21, 2021 $ 0.0149
+7.29%
$ 3.3 million $ 3,785
Oct 20, 2021 $ 0.0139
-6.22%
$ 3.08 million $ 1,666
Oct 19, 2021 $ 0.0148
-0.22%
$ 3.28 million $ 1,976
Oct 18, 2021 $ 0.0149
-12.42%
$ 3.29 million $ 10,429
Oct 17, 2021 $ 0.017
+26.92%
$ 3.75 million $ 814
Oct 16, 2021 $ 0.0134
-8.83%
$ 2.96 million $ 881
Oct 15, 2021 $ 0.0147
+11.30%
$ 3.24 million $ 7,074
Oct 14, 2021 $ 0.0132
-4.20%
$ 2.92 million $ 820
Oct 13, 2021 $ 0.0138
-8.48%
$ 3.04 million $ 687
Oct 12, 2021 $ 0.015
+8.01%
$ 3.33 million $ 2,748
Oct 11, 2021 $ 0.0139
+10.57%
$ 3.08 million $ 2,075
Oct 10, 2021 $ 0.0126
+1.84%
$ 2.78 million $ 3,150
Oct 9, 2021 $ 0.0124
+19.54%
$ 2.73 million $ 1,280
Oct 8, 2021 $ 0.0103
+0.43%
$ 2.29 million $ 1,889
Oct 7, 2021 $ 0.0103
-25.13%
$ 2.28 million $ 4,586
Oct 6, 2021 $ 0.0138
-5.39%
$ 3.04 million $ 8,694
Oct 5, 2021 $ 0.0145
+7.66%
$ 3.22 million $ 1,467
Oct 4, 2021 $ 0.0135
-0.80%
$ 2.99 million $ 1,334
Oct 3, 2021 $ 0.0136
-3.48%
$ 3.01 million $ 2,680
Oct 2, 2021 $ 0.0141
-3.92%
$ 3.12 million $ 229
Oct 1, 2021 $ 0.0147
+8.13%
$ 3.25 million $ 4,290
Sep 30, 2021 $ 0.0136
+1.48%
$ 3 million $ 3,584
Sep 29, 2021 $ 0.0134
+1.59%
$ 2.96 million $ 325
Sep 28, 2021 $ 0.0132
-15.83%
$ 2.91 million $ 4,843
Sep 27, 2021 $ 0.0157
-5.40%
$ 3.46 million $ 1,701
Sep 26, 2021 $ 0.0166
-0.72%
$ 3.66 million $ 1,166
Sep 25, 2021 $ 0.0167
-0.41%
$ 3.69 million $ 1,261
Sep 24, 2021 $ 0.0167
+16.58%
$ 3.7 million $ 25,037
Sep 23, 2021 $ 0.0144
-0.24%
$ 3.17 million $ 1,600
Sep 22, 2021 $ 0.0144
-0.16%
$ 3.18 million $ 1,544
Sep 21, 2021 $ 0.0144
-0.56%
$ 3.19 million $ 1,675
Sep 20, 2021 $ 0.0145
-1.97%
$ 3.2 million $ 161
Sep 19, 2021 $ 0.0148
-9.94%
$ 3.27 million $ 505
Sep 18, 2021 $ 0.0164
+1.92%
$ 3.62 million $ 529
Sep 17, 2021 $ 0.0161
-6.17%
$ 3.56 million $ 1,229
Sep 16, 2021 $ 0.0171
+4.78%
$ 3.79 million $ 1,188