PotCoin Historical Data

POT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0164
-0.27%
$ 3.62 million $ 2,706
Sep 14, 2021 $ 0.0164
+9.86%
$ 3.63 million $ 972
Sep 13, 2021 $ 0.0149
-2.52%
$ 3.3 million $ 1,530
Sep 12, 2021 $ 0.0153
+8.95%
$ 3.39 million $ 586
Sep 11, 2021 $ 0.0141
-3.25%
$ 3.11 million $ 756
Sep 10, 2021 $ 0.0145
+0.19%
$ 3.21 million $ 3,333
Sep 9, 2021 $ 0.0145
-7.94%
$ 3.2 million $ 518
Sep 8, 2021 $ 0.0157
+2.40%
$ 3.48 million $ 1,865
Sep 7, 2021 $ 0.0154
-9.45%
$ 3.4 million $ 2,320
Sep 6, 2021 $ 0.017
-1.55%
$ 3.75 million $ 3,978
Sep 5, 2021 $ 0.0172
+5.15%
$ 3.81 million $ 6,045
Sep 4, 2021 $ 0.0164
+3.30%
$ 3.63 million $ 4,190
Sep 3, 2021 $ 0.0159
+6.94%
$ 3.51 million $ 2,213
Sep 2, 2021 $ 0.0149
-10.56%
$ 3.28 million $ 4,416
Sep 1, 2021 $ 0.0166
+5.61%
$ 3.67 million $ 906
Aug 31, 2021 $ 0.0157
+1.51%
$ 3.48 million $ 478
Aug 30, 2021 $ 0.0155
-6.35%
$ 3.43 million $ 2,247
Aug 29, 2021 $ 0.0165
-6.00%
$ 3.66 million $ 6,501
Aug 28, 2021 $ 0.0176
-3.97%
$ 3.89 million $ 502
Aug 27, 2021 $ 0.0183
+4.78%
$ 4.05 million $ 418
Aug 26, 2021 $ 0.0175
+4.23%
$ 3.87 million $ 9,438
Aug 25, 2021 $ 0.0168
+10.38%
$ 3.71 million $ 6,784
Aug 24, 2021 $ 0.0152
-4.52%
$ 3.36 million $ 2,356
Aug 23, 2021 $ 0.0159
-4.33%
$ 3.52 million $ 1,393
Aug 22, 2021 $ 0.0166
+2.28%
$ 3.67 million $ 184
Aug 21, 2021 $ 0.0163
-6.58%
$ 3.59 million $ 1,494
Aug 20, 2021 $ 0.0174
+6.23%
$ 3.84 million $ 9,347
Aug 19, 2021 $ 0.0164
+4.32%
$ 3.62 million $ 2,286
Aug 18, 2021 $ 0.0157
+0.31%
$ 3.47 million $ 1,081
Aug 17, 2021 $ 0.0156
-3.92%
$ 3.46 million $ 5,887
Aug 16, 2021 $ 0.0163
-8.82%
$ 3.6 million $ 12,876
Aug 15, 2021 $ 0.0178
+2.34%
$ 3.94 million $ 584
Aug 14, 2021 $ 0.0174
-1.67%
$ 3.86 million $ 717
Aug 13, 2021 $ 0.0177
+4.68%
$ 3.92 million $ 1,004
Aug 12, 2021 $ 0.0169
-2.54%
$ 3.74 million $ 478
Aug 11, 2021 $ 0.0174
-4.69%
$ 3.84 million $ 913
Aug 10, 2021 $ 0.0182
+6.29%
$ 4.03 million $ 1,445
Aug 8, 2021 $ 0.0165
-3.15%
$ 3.64 million $ 394
Aug 7, 2021 $ 0.017
+4.43%
$ 3.76 million $ 556
Aug 6, 2021 $ 0.0163
+4.57%
$ 3.6 million $ 150
Aug 5, 2021 $ 0.0156
+2.91%
$ 3.44 million $ 606
Aug 4, 2021 $ 0.015
+0.62%
$ 3.31 million $ 23
Aug 3, 2021 $ 0.0149
-5.06%
$ 3.29 million $ 23
Aug 2, 2021 $ 0.0157
-3.97%
$ 3.46 million $ 83
Aug 1, 2021 $ 0.0163
-3.87%
$ 3.61 million $ 187
Jul 30, 2021 $ 0.0162
+6.82%
$ 3.57 million $ 983
Jul 29, 2021 $ 0.0151
-2.45%
$ 3.34 million $ 1,966
Jul 28, 2021 $ 0.0155
+4.46%
$ 3.43 million $ 1,659
Jul 27, 2021 $ 0.0148
-5.16%
$ 3.27 million $ 1,074
Jul 26, 2021 $ 0.0156
+1.77%
$ 3.45 million $ 3,849