PotCoin Historical Data

POT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0153
+14.46%
$ 3.39 million $ 800
Jul 24, 2021 $ 0.0134
+0.35%
$ 2.96 million $ 750
Jul 23, 2021 $ 0.0133
+7.43%
$ 2.95 million $ 3,731
Jul 22, 2021 $ 0.0124
+3.69%
$ 2.75 million $ 1,889
Jul 21, 2021 $ 0.012
+2.79%
$ 2.65 million $ 415
Jul 20, 2021 $ 0.0117
+0.14%
$ 2.58 million $ 926
Jul 19, 2021 $ 0.0116
-8.46%
$ 2.57 million $ 540
Jul 18, 2021 $ 0.0127
+3.59%
$ 2.81 million $ 39
Jul 17, 2021 $ 0.0123
-4.52%
$ 2.72 million $ 1,045
Jul 16, 2021 $ 0.0129
+0.21%
$ 2.84 million $ 625
Jul 15, 2021 $ 0.0128
-4.71%
$ 2.83 million $ 174
Jul 14, 2021 $ 0.0134
+0.73%
$ 2.97 million $ 396
Jul 13, 2021 $ 0.0133
-4.66%
$ 2.95 million $ 1,196
Jul 12, 2021 $ 0.0142
-4.21%
$ 3.14 million $ 879
Jul 11, 2021 $ 0.0148
+10.14%
$ 3.28 million $ 470
Jul 10, 2021 $ 0.0135
+1.27%
$ 2.98 million $ 1,058
Jul 9, 2021 $ 0.0133
+1.37%
$ 2.95 million $ 1,855
Jul 8, 2021 $ 0.0131
-5.94%
$ 2.91 million $ 1,217
Jul 7, 2021 $ 0.014
+3.50%
$ 3.09 million $ 1,124
Jul 6, 2021 $ 0.0135
-2.22%
$ 2.98 million $ 1,325
Jul 5, 2021 $ 0.0138
-9.33%
$ 3.06 million $ 12,428
Jul 4, 2021 $ 0.0152
+4.89%
$ 3.37 million $ 1,363
Jul 3, 2021 $ 0.0145
-3.03%
$ 3.21 million $ 6,603
Jul 2, 2021 $ 0.015
-2.83%
$ 3.31 million $ 5,084
Jul 1, 2021 $ 0.0154
-2.59%
$ 3.41 million $ 667
Jun 30, 2021 $ 0.0158
-8.55%
$ 3.5 million $ 3,768
Jun 29, 2021 $ 0.0173
+4.08%
$ 3.83 million $ 7,279
Jun 28, 2021 $ 0.0166
-3.82%
$ 3.68 million $ 2,929
Jun 27, 2021 $ 0.0173
+10.03%
$ 3.82 million $ 999
Jun 26, 2021 $ 0.0157
+0.24%
$ 3.48 million $ 868
Jun 25, 2021 $ 0.0157
-4.51%
$ 3.47 million $ 2,377
Jun 24, 2021 $ 0.0164
-2.95%
$ 3.63 million $ 4,682
Jun 23, 2021 $ 0.0169
+2.10%
$ 3.74 million $ 4,522
Jun 22, 2021 $ 0.0166
-0.76%
$ 3.67 million $ 8,209
Jun 21, 2021 $ 0.0167
-17.84%
$ 3.69 million $ 5,631
Jun 20, 2021 $ 0.0203
-1.46%
$ 4.5 million $ 816
Jun 19, 2021 $ 0.0206
-2.74%
$ 4.56 million $ 1,521
Jun 18, 2021 $ 0.0212
-1.51%
$ 4.69 million $ 5,264
Jun 17, 2021 $ 0.0215
-0.55%
$ 4.76 million $ 2,260
Jun 16, 2021 $ 0.0217
-5.68%
$ 4.79 million $ 3,503
Jun 15, 2021 $ 0.023
-0.46%
$ 5.08 million $ 3,842
Jun 14, 2021 $ 0.0231
+5.20%
$ 5.1 million $ 10,962
Jun 13, 2021 $ 0.0219
+1.39%
$ 4.84 million $ 9,917
Jun 12, 2021 $ 0.0216
+3.82%
$ 4.77 million $ 14,160
Jun 11, 2021 $ 0.0208
+1.14%
$ 4.59 million $ 6,087
Jun 10, 2021 $ 0.0206
-4.51%
$ 4.55 million $ 8,410
Jun 9, 2021 $ 0.0215
+9.80%
$ 4.76 million $ 6,922
Jun 8, 2021 $ 0.0196
-6.23%
$ 4.34 million $ 32,149
Jun 7, 2021 $ 0.0209
-3.40%
$ 4.63 million $ 13,979
Jun 6, 2021 $ 0.0217
+1.73%
$ 4.79 million $ 12,873