PotCoin Historical Data

POT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0213
+4.25%
$ 4.71 million $ 16,057
Jun 4, 2021 $ 0.0204
-3.86%
$ 4.52 million $ 8,256
Jun 3, 2021 $ 0.0212
+6.58%
$ 4.7 million $ 17,213
Jun 2, 2021 $ 0.0199
+7.57%
$ 4.41 million $ 11,819
Jun 1, 2021 $ 0.0185
-3.31%
$ 4.1 million $ 7,320
May 30, 2021 $ 0.0181
-7.55%
$ 4.01 million $ 4,125
May 29, 2021 $ 0.0196
+17.36%
$ 4.34 million $ 31,365
May 28, 2021 $ 0.0167
-1.86%
$ 3.7 million $ 3,300
May 27, 2021 $ 0.017
+10.04%
$ 3.77 million $ 5,703
May 26, 2021 $ 0.0155
+0.75%
$ 3.42 million $ 3,084
May 25, 2021 $ 0.0154
-8.25%
$ 3.4 million $ 5,061
May 24, 2021 $ 0.0167
+32.84%
$ 3.7 million $ 4,557
May 23, 2021 $ 0.0126
-20.09%
$ 2.79 million $ 4,863
May 22, 2021 $ 0.0158
+1.45%
$ 3.49 million $ 3,114
May 21, 2021 $ 0.0156
-20.06%
$ 3.44 million $ 14,372
May 20, 2021 $ 0.0194
+3.94%
$ 4.3 million $ 4,378
May 19, 2021 $ 0.0187
-14.77%
$ 4.14 million $ 14,752
May 18, 2021 $ 0.022
-0.40%
$ 4.85 million $ 6,573
May 17, 2021 $ 0.022
-7.50%
$ 4.87 million $ 4,866
May 16, 2021 $ 0.0238
-4.22%
$ 5.27 million $ 6,434
May 15, 2021 $ 0.0249
-9.27%
$ 5.5 million $ 3,338
May 14, 2021 $ 0.0274
+5.17%
$ 6.06 million $ 7,222
May 13, 2021 $ 0.0261
-10.24%
$ 5.76 million $ 25,616
May 12, 2021 $ 0.0291
-14.87%
$ 6.44 million $ 29,209
May 11, 2021 $ 0.0342
-5.15%
$ 7.57 million $ 13,261
May 10, 2021 $ 0.0361
-16.82%
$ 7.98 million $ 38,379
May 9, 2021 $ 0.0434
+19.03%
$ 9.59 million $ 16,493
May 8, 2021 $ 0.0364
+5.60%
$ 8.06 million $ 6,825
May 7, 2021 $ 0.0345
-3.71%
$ 7.63 million $ 12,267
May 6, 2021 $ 0.0358
+1.96%
$ 7.93 million $ 11,692
May 5, 2021 $ 0.0352
+2.95%
$ 7.77 million $ 17,287
May 4, 2021 $ 0.0342
-12.00%
$ 7.55 million $ 23,110
May 3, 2021 $ 0.0388
-4.40%
$ 8.58 million $ 15,913
May 2, 2021 $ 0.0406
-0.43%
$ 8.98 million $ 4,362
May 1, 2021 $ 0.0408
-1.53%
$ 9.02 million $ 8,508
Apr 30, 2021 $ 0.0414
+5.08%
$ 9.16 million $ 12,613
Apr 29, 2021 $ 0.0394
+1.64%
$ 8.71 million $ 30,165
Apr 28, 2021 $ 0.0388
-3.11%
$ 8.57 million $ 8,928
Apr 27, 2021 $ 0.04
+4.26%
$ 8.85 million $ 10,712
Apr 26, 2021 $ 0.0384
+10.14%
$ 8.49 million $ 14,079
Apr 25, 2021 $ 0.0348
-6.75%
$ 7.7 million $ 12,734
Apr 24, 2021 $ 0.0374
+14.19%
$ 8.26 million $ 16,868
Apr 23, 2021 $ 0.0327
-9.44%
$ 7.23 million $ 35,217
Apr 22, 2021 $ 0.0361
-7.63%
$ 7.99 million $ 20,016
Apr 21, 2021 $ 0.0391
-14.80%
$ 8.65 million $ 43,146
Apr 20, 2021 $ 0.0459
-8.39%
$ 10.15 million $ 68,291
Apr 19, 2021 $ 0.0501
-5.53%
$ 11.08 million $ 105,314
Apr 18, 2021 $ 0.053
-5.53%
$ 11.73 million $ 78,108
Apr 17, 2021 $ 0.0561
+36.59%
$ 12.41 million $ 161,000
Apr 16, 2021 $ 0.0411
-3.56%
$ 9.09 million $ 20,491