PotCoin Historical Data

POT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0426
-1.65%
$ 9.42 million $ 12,889
Apr 14, 2021 $ 0.0433
-12.49%
$ 9.58 million $ 20,130
Apr 13, 2021 $ 0.0495
+10.21%
$ 10.94 million $ 61,385
Apr 12, 2021 $ 0.0449
+6.20%
$ 9.93 million $ 55,017
Apr 11, 2021 $ 0.0423
+16.83%
$ 9.35 million $ 21,460
Apr 10, 2021 $ 0.0362
+2.68%
$ 8 million $ 22,096
Apr 9, 2021 $ 0.0353
+5.58%
$ 7.79 million $ 13,595
Apr 8, 2021 $ 0.0334
+8.54%
$ 7.38 million $ 29,407
Apr 7, 2021 $ 0.0308
+0.66%
$ 6.8 million $ 12,771
Apr 6, 2021 $ 0.0306
+0.32%
$ 6.76 million $ 20,798
Apr 5, 2021 $ 0.0305
+1.74%
$ 6.74 million $ 11,452
Apr 4, 2021 $ 0.0299
+4.38%
$ 6.62 million $ 19,390
Apr 3, 2021 $ 0.0287
+0.32%
$ 6.34 million $ 5,555
Apr 2, 2021 $ 0.0286
+5.24%
$ 6.32 million $ 5,950
Apr 1, 2021 $ 0.0272
-2.11%
$ 6.01 million $ 3,998
Mar 30, 2021 $ 0.0283
-3.27%
$ 6.27 million $ 21,950
Mar 29, 2021 $ 0.0293
+2.64%
$ 6.48 million $ 5,465
Mar 28, 2021 $ 0.0286
+1.67%
$ 6.31 million $ 2,479
Mar 27, 2021 $ 0.0281
-2.04%
$ 6.21 million $ 8,513
Mar 26, 2021 $ 0.0287
+4.28%
$ 6.34 million $ 5,162
Mar 25, 2021 $ 0.0275
+1.12%
$ 6.08 million $ 18,118
Mar 24, 2021 $ 0.0272
-4.88%
$ 6.01 million $ 18,002
Mar 23, 2021 $ 0.0286
-4.68%
$ 6.33 million $ 8,782
Mar 22, 2021 $ 0.03
-5.26%
$ 6.64 million $ 8,033
Mar 21, 2021 $ 0.0317
-6.50%
$ 7.01 million $ 18,088
Mar 20, 2021 $ 0.0339
+9.70%
$ 7.5 million $ 10,871
Mar 19, 2021 $ 0.0309
-3.48%
$ 6.83 million $ 12,773
Mar 18, 2021 $ 0.032
+8.77%
$ 7.08 million $ 21,200
Mar 17, 2021 $ 0.0294
-12.05%
$ 6.5 million $ 7,879
Mar 16, 2021 $ 0.0334
+19.54%
$ 7.39 million $ 16,474
Mar 15, 2021 $ 0.028
-9.71%
$ 6.18 million $ 8,181
Mar 14, 2021 $ 0.031
-2.67%
$ 6.86 million $ 13,081
Mar 13, 2021 $ 0.0319
+11.16%
$ 7.04 million $ 13,870
Mar 12, 2021 $ 0.0287
-5.72%
$ 6.34 million $ 3,409
Mar 11, 2021 $ 0.0304
+5.01%
$ 6.72 million $ 7,031
Mar 10, 2021 $ 0.029
+5.39%
$ 6.41 million $ 18,992
Mar 9, 2021 $ 0.0275
-3.12%
$ 6.08 million $ 20,585
Mar 8, 2021 $ 0.0284
-3.11%
$ 6.27 million $ 3,349
Mar 7, 2021 $ 0.0293
+5.10%
$ 6.48 million $ 6,760
Mar 6, 2021 $ 0.0279
-5.22%
$ 6.16 million $ 10,251
Mar 5, 2021 $ 0.0294
+5.96%
$ 6.5 million $ 12,629
Mar 4, 2021 $ 0.0278
-17.03%
$ 6.14 million $ 7,973
Mar 3, 2021 $ 0.0335
+3.14%
$ 7.4 million $ 12,689
Mar 2, 2021 $ 0.0325
-7.91%
$ 7.18 million $ 19,408
Mar 1, 2021 $ 0.0353
+21.82%
$ 7.8 million $ 13,378
Feb 28, 2021 $ 0.0289
-6.84%
$ 6.4 million $ 13,854
Feb 27, 2021 $ 0.0311
-0.16%
$ 6.87 million $ 10,155
Feb 26, 2021 $ 0.0311
+5.73%
$ 6.88 million $ 7,741
Feb 25, 2021 $ 0.0294
-4.92%
$ 6.51 million $ 7,936
Feb 24, 2021 $ 0.031
+22.18%
$ 6.84 million $ 10,481