PotCoin Historical Data

POT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00397
+0.95%
$876,806 $135,134
Jan 21, 2025 $0.00392
+4.19%
$867,124 $99,941
Jan 20, 2025 $0.00376
-5.33%
$832,167 $132,213
Jan 19, 2025 $0.00398
-14.31%
$880,641 $180,666
Jan 18, 2025 $0.00463
-5.73%
$1.02 million $173,848
Jan 17, 2025 $0.00491
+15.89%
$1.08 million $44,002
Jan 16, 2025 $0.00423
+0.86%
$936,150 $22,440
Jan 15, 2025 $0.00418
+8.69%
$924,492 $192,240
Jan 14, 2025 $0.00385
-1.48%
$850,771 $174,014
Jan 13, 2025 $0.0039
-2.84%
$863,230 $166,231
Jan 12, 2025 $0.00402
+2.29%
$888,904 $164,731
Jan 11, 2025 $0.00393
-0.56%
$869,052 $169,351
Jan 10, 2025 $0.00395
-0.99%
$872,439 $162,418
Jan 9, 2025 $0.00397
+0.64%
$877,250 $117,213
Jan 8, 2025 $0.00394
-0.01%
$870,209 $175,117
Jan 7, 2025 $0.00394
-16.88%
$870,387 $192,024
Jan 6, 2025 $0.00473
+3.26%
$1.05 million $207,311
Jan 5, 2025 $0.00459
-4.70%
$1.01 million $198,807
Jan 4, 2025 $0.00479
-2.20%
$1.06 million $213,651
Jan 3, 2025 $0.00491
-4.86%
$1.09 million $243,413
Jan 2, 2025 $0.00516
+5.40%
$1.14 million $211,127
Jan 1, 2025 $0.00487
+4.93%
$1.08 million $201,306
Dec 31, 2024 $0.00464
-7.87%
$1.03 million $190,753
Dec 30, 2024 $0.00504
-1.19%
$1.12 million $223,999
Dec 29, 2024 $0.00512
-8.44%
$1.13 million $260,752
Dec 28, 2024 $0.00559
-3.54%
$1.24 million $249,174
Dec 27, 2024 $0.00581
+8.94%
$1.28 million $240,389
Dec 26, 2024 $0.0053
+1.51%
$1.17 million $249,788
Dec 25, 2024 $0.00522
-0.82%
$1.15 million $236,807
Dec 24, 2024 $0.00526
+2.89%
$1.16 million $218,482
Dec 23, 2024 $0.00511
+11.11%
$1.13 million $198,438
Dec 22, 2024 $0.00459
-1.86%
$1.02 million $201,460
Dec 21, 2024 $0.00468
+6.48%
$1.03 million $182,134
Dec 20, 2024 $0.00439
-8.77%
$970,953 $206,152
Dec 19, 2024 $0.00482
-10.98%
$1.07 million $228,541
Dec 18, 2024 $0.00542
-15.47%
$1.2 million $250,021
Dec 17, 2024 $0.00639
+6.39%
$1.41 million $265,331
Dec 16, 2024 $0.00601
-0.92%
$1.33 million $355,646
Dec 15, 2024 $0.00609
+3.35%
$1.35 million $236,596
Dec 14, 2024 $0.00589
-8.30%
$1.3 million $226,440
Dec 13, 2024 $0.0064
-5.51%
$1.42 million $258,968
Dec 12, 2024 $0.00677
-13.58%
$1.5 million $248,218
Dec 11, 2024 $0.00784
-10.96%
$1.73 million $286,287
Dec 10, 2024 $0.0088
-12.32%
$1.94 million $332,117
Dec 9, 2024 $0.01
-9.98%
$2.22 million $423,999
Dec 8, 2024 $0.0111
-6.43%
$2.46 million $306,275
Dec 7, 2024 $0.0119
+0.05%
$2.63 million $490,220
Dec 6, 2024 $0.0118
+9.55%
$2.62 million $400,588
Dec 5, 2024 $0.0108
-3.53%
$2.39 million $456,126
Dec 4, 2024 $0.0113
+9.22%
$2.49 million $346,389