PotCoin Historical Data

POT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2017 $ 0.0199
+36.02%
$ -- $ 28,200
Dec 2016 $ 0.0149
+70.18%
$ -- $ 25,548
Nov 2016 $ 0.00829
+39.87%
$ -- $ 21,724
Oct 2016 $ 0.00647
+40.84%
$ -- $ 19,886
Sep 2016 $ 0.0034
+134.97%
$ -- $ 18,172
Aug 2016 $ 0.00138
+58.22%
$ -- $ 17,919
Jul 2016 $ 0.00092
+1.07%
$ -- $ 20,465
Jun 2016 $ 0.000965
+15.82%
$ -- $ 19,189
May 2016 $ 0.000741
+0.45%
$ -- $ 14,302
Apr 2016 $ 0.000704
-54.68%
$ -- $ 13,003
Mar 2016 $ 0.00123
+45.61%
$ -- $ 12,864
Feb 2016 $ 0.000842
+75.36%
$ -- $ 11,710
Jan 2016 $ 0.000558
+2.95%
$ -- $ 12,739
Dec 2015 $ 0.000524
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000556
-19.98%
$ -- $ 10,407
Oct 2015 $ 0.000682
-25.70%
$ -- $ 8,212
Sep 2015 $ 0.000885
-20.87%
$ -- $ 6,998
Aug 2015 $ 0.00113
-21.81%
$ -- $ 7,785
Jul 2015 $ 0.00146
+7.82%
$ -- $ 8,641
Jun 2015 $ 0.00146
+32.27%
$ -- $ 7,140
May 2015 $ 0.00103
+38.01%
$ -- $ 7,347
Apr 2015 $ 0.000844
-22.77%
$ -- $ 7,049
Mar 2015 $ 0.00107
-23.34%
$ -- $ 8,327
Feb 2015 $ 0.00145
-5.28%
$ -- $ 6,558
Jan 2015 $ 0.00144
+37.81%
$ -- $ 7,694
Dec 2014 $ 0.00104
-39.86%
$ -- $ 10,211
Download