PotCoin Historical Data

POT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2017 $0.0199
+36.02%
$-- $28,200
Dec 2016 $0.0149
+70.18%
$-- $25,548
Nov 2016 $0.00829
+39.87%
$-- $21,724
Oct 2016 $0.00647
+40.84%
$-- $19,886
Sep 2016 $0.0034
+134.97%
$-- $18,172
Aug 2016 $0.00138
+58.22%
$-- $17,919
Jul 2016 $0.00092
+1.07%
$-- $20,465
Jun 2016 $0.000965
+15.82%
$-- $19,189
May 2016 $0.000741
+0.45%
$-- $14,302
Apr 2016 $0.000704
-54.68%
$-- $13,003
Mar 2016 $0.00123
+45.61%
$-- $12,864
Feb 2016 $0.000842
+75.36%
$-- $11,710
Jan 2016 $0.000558
+2.95%
$-- $12,739
Dec 2015 $0.000524
+18.83%
$-- $13,130
Nov 2015 $0.000556
-19.98%
$-- $10,407
Oct 2015 $0.000682
-25.70%
$-- $8,212
Sep 2015 $0.000885
-20.87%
$-- $6,998
Aug 2015 $0.00113
-21.81%
$-- $7,785
Jul 2015 $0.00146
+7.82%
$-- $8,641
Jun 2015 $0.00146
+32.27%
$-- $7,140
May 2015 $0.00103
+38.01%
$-- $7,347
Apr 2015 $0.000844
-22.77%
$-- $7,049
Mar 2015 $0.00107
-23.34%
$-- $8,327
Feb 2015 $0.00145
-5.28%
$-- $6,558
Jan 2015 $0.00144
+37.81%
$-- $7,694
Dec 2014 $0.00104
-39.86%
$-- $10,211
Download