PotCoin Historical Data

POT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00153
+44.84%
$ -- $ 137
Jun 12 $ 0.00106
-18.23%
$ 233,027 $ 1,067
Jun 5 $ 0.0013
-20.39%
$ 286,827 $ 430
May 29 $ 0.00163
-17.55%
$ 360,489 $ 3,834
May 22 $ 0.00212
+12.67%
$ 436,962 $ 129
May 15 $ 0.00242
+45.10%
$ -- $ 723
May 8 $ 0.00193
-25.16%
$ 367,752 $ 3,089
May 1 $ 0.00258
-4.98%
$ 570,828 $ 5,735
Apr 24 $ 0.00265
-5.22%
$ 601,360 $ 3,132
Apr 17 $ 0.00251
-17.77%
$ 618,179 $ 6,562
Apr 10 $ 0.00304
-3.17%
$ 674,556 $ 1,805
Apr 3 $ 0.00303
+19.40%
$ 670,526 $ 1,249
Mar 27 $ 0.00254
+0.69%
$ 561,571 $ 393
Mar 20 $ 0.00248
-22.00%
$ 557,922 $ 4,038
Mar 13 $ 0.00325
+48.93%
$ 701,270 $ 558
Mar 6 $ 0.00215
+36.88%
$ 483,355 $ 11,451
Feb 27 $ 0.00157
-25.81%
$ 347,642 $ 1,376
Feb 20 $ 0.00212
+2.30%
$ 468,201 $ 2,678
Feb 13 $ 0.00207
+18.49%
$ 458,185 $ 1,036
Feb 6 $ 0.00175
-4.88%
$ 386,348 $ 2,427
Jan 30 $ 0.00184
-29.71%
$ 406,279 $ 4,668
Jan 23 $ 0.00253
-13.99%
$ 578,371 $ 11,175
Jan 16 $ 0.00295
+28.65%
$ 652,222 $ 1,551
Jan 9 $ 0.00229
+49.11%
$ 507,127 $ 625
Jan 2 $ 0.00154
-7.60%
$ 339,370 $ 169
Dec 26 $ 0.00166
-8.60%
$ 367,364 $ 94
Dec 19 $ 0.00168
+0.39%
$ -- $ 346
Dec 12 $ 0.00201
-9.54%
$ 444,784 $ 909
Dec 5 $ 0.00223
+0.08%
$ 492,108 $ 739
Nov 28 $ 0.00223
+12.27%
$ 492,333 $ 377
Nov 21 $ 0.00212
+16.33%
$ 438,014 $ 2,725
Nov 14 $ 0.00217
+23.00%
$ 405,419 $ 816
Nov 7 $ 0.00177
-23.64%
$ 390,297 $ 3,017
Oct 31 $ 0.00231
-6.61%
$ 510,721 $ 2,167
Oct 24 $ 0.00256
+0.45%
$ 565,118 $ 2,858
Oct 17 $ 0.00313
+24.90%
$ 691,850 $ 2,677
Oct 10 $ 0.0027
-7.51%
$ 596,395 $ 1,011
Oct 3 $ 0.0035
+2.11%
$ 774,091 $ 18,619
Sep 26 $ 0.00343
+7.39%
$ 758,533 $ 1,959
Sep 19 $ 0.00284
-8.72%
$ 623,168 $ 2,690
Sep 12 $ 0.00311
+9.85%
$ 643,265 $ 5,390
Sep 5 $ 0.0037
+23.36%
$ 656,475 $ 949
Aug 29 $ 0.00299
-13.78%
$ -- $ 11,778
Aug 22 $ 0.00347
+7.54%
$ -- $ 3,365
Aug 15 $ 0.00323
-5.13%
$ -- $ 9,740
Aug 8 $ 0.00341
+33.58%
$ -- $ 10,997
Aug 1 $ 0.00255
-8.94%
$ -- $ 9,891
Jul 25 $ 0.00192
-22.74%
$ -- $ 3,273
Jul 18 $ 0.00248
+24.35%
$ -- $ 9,569
Jul 11 $ 0.002
+37.68%
$ -- $ 2,580