Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PotCoin Historical Data

POT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.0254
-12.82%
$5.61 million $2,895
Feb 22, 2021 $0.0291
-6.89%
$6.44 million $6,012
Feb 21, 2021 $0.0313
+0.45%
$6.91 million $2,426
Feb 20, 2021 $0.0311
+2.73%
$6.88 million $7,617
Feb 19, 2021 $0.0303
-12.07%
$6.7 million $21,470
Feb 18, 2021 $0.0345
+5.52%
$7.62 million $5,560
Feb 17, 2021 $0.0327
+1.83%
$7.22 million $14,495
Feb 16, 2021 $0.0321
-10.38%
$7.1 million $4,160
Feb 15, 2021 $0.0358
+12.47%
$7.92 million $6,551
Feb 14, 2021 $0.0318
-7.46%
$7.04 million $8,980
Feb 13, 2021 $0.0344
-6.58%
$7.61 million $10,525
Feb 12, 2021 $0.0368
-7.17%
$8.14 million $15,080
Feb 11, 2021 $0.0397
+22.82%
$8.77 million $28,794
Feb 10, 2021 $0.0324
+16.38%
$7.16 million $27,633
Feb 9, 2021 $0.0278
+8.55%
$6.14 million $14,232
Feb 8, 2021 $0.0256
-3.39%
$5.65 million $8,620
Feb 7, 2021 $0.0265
+24.92%
$5.85 million $12,953
Feb 6, 2021 $0.0212
-3.85%
$4.69 million $11,136
Feb 5, 2021 $0.022
+19.77%
$4.87 million $25,596
Feb 4, 2021 $0.0184
+8.84%
$4.07 million $4,929
Feb 3, 2021 $0.0169
-4.62%
$3.74 million $5,565
Feb 2, 2021 $0.0177
+7.75%
$3.92 million $8,274
Feb 1, 2021 $0.0164
+0.87%
$3.64 million $3,527
Jan 30, 2021 $0.0153
-7.05%
$3.37 million $7,650
Jan 29, 2021 $0.0164
+27.35%
$3.63 million $20,148
Jan 28, 2021 $0.0129
+10.24%
$2.85 million $1,202
Jan 27, 2021 $0.0117
-10.29%
$2.58 million $3,148
Jan 26, 2021 $0.013
+5.71%
$2.88 million $1,170
Jan 24, 2021 $0.0131
-0.78%
$2.9 million $2,423
Jan 23, 2021 $0.0132
-4.04%
$2.92 million $3,998
Jan 22, 2021 $0.0138
+8.01%
$3.04 million $4,096
Jan 21, 2021 $0.0127
-22.22%
$2.82 million $2,178
Jan 20, 2021 $0.0164
-9.07%
$3.63 million $2,662
Jan 19, 2021 $0.0181
-4.13%
$3.99 million $6,466
Jan 18, 2021 $0.0189
+14.57%
$4.17 million $10,801
Jan 17, 2021 $0.0164
-10.30%
$3.64 million $17,737
Jan 16, 2021 $0.0184
-20.41%
$4.06 million $58,439
Jan 15, 2021 $0.023
+40.46%
$5.1 million $27,980
Jan 14, 2021 $0.0164
+18.79%
$3.63 million $4,589
Jan 13, 2021 $0.0138
+16.29%
$3.05 million $2,172
Jan 12, 2021 $0.0119
-2.54%
$2.62 million $1,445
Jan 11, 2021 $0.0122
-6.32%
$2.69 million $1,680
Jan 10, 2021 $0.013
-11.12%
$2.88 million $3,611
Jan 9, 2021 $0.0147
+23.57%
$3.24 million $2,830
Jan 8, 2021 $0.0119
-0.75%
$2.62 million $3,010
Jan 7, 2021 $0.012
+8.09%
$2.64 million $5,272
Jan 6, 2021 $0.0111
-16.56%
$2.45 million $10,595
Jan 5, 2021 $0.0133
+1.27%
$2.93 million $907
Jan 4, 2021 $0.013
-0.55%
$2.88 million $5,912
Jan 3, 2021 $0.0131
+19.95%
$2.89 million $5,753