PotCoin Historical Data

POT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0254
-12.82%
$ 5.61 million $ 2,895
Feb 22, 2021 $ 0.0291
-6.89%
$ 6.44 million $ 6,012
Feb 21, 2021 $ 0.0313
+0.45%
$ 6.91 million $ 2,426
Feb 20, 2021 $ 0.0311
+2.73%
$ 6.88 million $ 7,617
Feb 19, 2021 $ 0.0303
-12.07%
$ 6.7 million $ 21,470
Feb 18, 2021 $ 0.0345
+5.52%
$ 7.62 million $ 5,560
Feb 17, 2021 $ 0.0327
+1.83%
$ 7.22 million $ 14,495
Feb 16, 2021 $ 0.0321
-10.38%
$ 7.1 million $ 4,160
Feb 15, 2021 $ 0.0358
+12.47%
$ 7.92 million $ 6,551
Feb 14, 2021 $ 0.0318
-7.46%
$ 7.04 million $ 8,980
Feb 13, 2021 $ 0.0344
-6.58%
$ 7.61 million $ 10,525
Feb 12, 2021 $ 0.0368
-7.17%
$ 8.14 million $ 15,080
Feb 11, 2021 $ 0.0397
+22.82%
$ 8.77 million $ 28,794
Feb 10, 2021 $ 0.0324
+16.38%
$ 7.16 million $ 27,633
Feb 9, 2021 $ 0.0278
+8.55%
$ 6.14 million $ 14,232
Feb 8, 2021 $ 0.0256
-3.39%
$ 5.65 million $ 8,620
Feb 7, 2021 $ 0.0265
+24.92%
$ 5.85 million $ 12,953
Feb 6, 2021 $ 0.0212
-3.85%
$ 4.69 million $ 11,136
Feb 5, 2021 $ 0.022
+19.77%
$ 4.87 million $ 25,596
Feb 4, 2021 $ 0.0184
+8.84%
$ 4.07 million $ 4,929
Feb 3, 2021 $ 0.0169
-4.62%
$ 3.74 million $ 5,565
Feb 2, 2021 $ 0.0177
+7.75%
$ 3.92 million $ 8,274
Feb 1, 2021 $ 0.0164
+0.87%
$ 3.64 million $ 3,527
Jan 30, 2021 $ 0.0153
-7.05%
$ 3.37 million $ 7,650
Jan 29, 2021 $ 0.0164
+27.35%
$ 3.63 million $ 20,148
Jan 28, 2021 $ 0.0129
+10.24%
$ 2.85 million $ 1,202
Jan 27, 2021 $ 0.0117
-10.29%
$ 2.58 million $ 3,148
Jan 26, 2021 $ 0.013
+5.71%
$ 2.88 million $ 1,170
Jan 24, 2021 $ 0.0131
-0.78%
$ 2.9 million $ 2,423
Jan 23, 2021 $ 0.0132
-4.04%
$ 2.92 million $ 3,998
Jan 22, 2021 $ 0.0138
+8.01%
$ 3.04 million $ 4,096
Jan 21, 2021 $ 0.0127
-22.22%
$ 2.82 million $ 2,178
Jan 20, 2021 $ 0.0164
-9.07%
$ 3.63 million $ 2,662
Jan 19, 2021 $ 0.0181
-4.13%
$ 3.99 million $ 6,466
Jan 18, 2021 $ 0.0189
+14.57%
$ 4.17 million $ 10,801
Jan 17, 2021 $ 0.0164
-10.30%
$ 3.64 million $ 17,737
Jan 16, 2021 $ 0.0184
-20.41%
$ 4.06 million $ 58,439
Jan 15, 2021 $ 0.023
+40.46%
$ 5.1 million $ 27,980
Jan 14, 2021 $ 0.0164
+18.79%
$ 3.63 million $ 4,589
Jan 13, 2021 $ 0.0138
+16.29%
$ 3.05 million $ 2,172
Jan 12, 2021 $ 0.0119
-2.54%
$ 2.62 million $ 1,445
Jan 11, 2021 $ 0.0122
-6.32%
$ 2.69 million $ 1,680
Jan 10, 2021 $ 0.013
-11.12%
$ 2.88 million $ 3,611
Jan 9, 2021 $ 0.0147
+23.57%
$ 3.24 million $ 2,830
Jan 8, 2021 $ 0.0119
-0.75%
$ 2.62 million $ 3,010
Jan 7, 2021 $ 0.012
+8.09%
$ 2.64 million $ 5,272
Jan 6, 2021 $ 0.0111
-16.56%
$ 2.45 million $ 10,595
Jan 5, 2021 $ 0.0133
+1.27%
$ 2.93 million $ 907
Jan 4, 2021 $ 0.013
-0.55%
$ 2.88 million $ 5,912
Jan 3, 2021 $ 0.0131
+19.95%
$ 2.89 million $ 5,753