PotCoin Historical Data

POT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0109
-3.66%
$ 2.41 million $ 3,845
Jan 1, 2021 $ 0.0113
+2.79%
$ 2.5 million $ 1,334
Dec 31, 2020 $ 0.011
-9.37%
$ 2.44 million $ 3,613
Dec 30, 2020 $ 0.0121
-6.16%
$ 2.68 million $ 6,493
Dec 29, 2020 $ 0.011
+0.53%
$ 2.44 million $ 7,328
Dec 28, 2020 $ 0.00988
+18.79%
$ 2.18 million $ 2,077
Dec 27, 2020 $ 0.00814
-6.60%
$ 1.8 million $ 1,006
Dec 26, 2020 $ 0.00861
+3.64%
$ 1.9 million $ 780
Dec 25, 2020 $ 0.00807
-0.06%
$ 1.78 million $ 425
Dec 24, 2020 $ 0.00816
+9.93%
$ 1.8 million $ 406
Dec 23, 2020 $ 0.00748
-10.75%
$ 1.65 million $ 1,268
Dec 22, 2020 $ 0.00899
+4.58%
$ 1.99 million $ 568
Dec 21, 2020 $ 0.00868
-0.39%
$ 1.92 million $ 433
Dec 20, 2020 $ 0.00863
+5.11%
$ 1.91 million $ 336
Dec 19, 2020 $ 0.00811
+6.90%
$ 1.79 million $ 711
Dec 18, 2020 $ 0.00864
+0.82%
$ 1.91 million $ 2,520
Dec 17, 2020 $ 0.00863
+19.60%
$ 1.91 million $ 4,407
Dec 16, 2020 $ 0.00734
+10.60%
$ 1.62 million $ 1,890
Dec 15, 2020 $ 0.00694
+0.19%
$ 1.53 million $ 1,178
Dec 14, 2020 $ 0.00678
-3.70%
$ 1.5 million $ 825
Dec 13, 2020 $ 0.00711
-0.43%
$ 1.57 million $ 155
Dec 12, 2020 $ 0.00712
-2.44%
$ 1.57 million $ 1,217
Dec 11, 2020 $ 0.00722
+0.54%
$ 1.6 million $ 389
Dec 10, 2020 $ 0.00727
+3.37%
$ 1.61 million $ 1,132
Dec 9, 2020 $ 0.00783
+14.99%
$ 1.73 million $ 1,188
Dec 8, 2020 $ 0.00686
-2.96%
$ 1.52 million $ 600
Dec 7, 2020 $ 0.00705
-8.64%
$ 1.56 million $ 1,388
Dec 6, 2020 $ 0.00772
+2.82%
$ 1.71 million $ 722
Dec 5, 2020 $ 0.00747
+4.29%
$ 1.65 million $ 713
Dec 4, 2020 $ 0.00714
-3.64%
$ 1.58 million $ 297
Dec 3, 2020 $ 0.00739
-2.68%
$ 1.63 million $ 352
Dec 2, 2020 $ 0.00761
+2.89%
$ 1.68 million $ 1,009
Dec 1, 2020 $ 0.0072
-4.53%
$ 1.59 million $ 556
Nov 30, 2020 $ 0.00726
-0.60%
$ 1.61 million $ 1,241
Nov 29, 2020 $ 0.0073
+2.56%
$ 1.61 million $ 976
Nov 28, 2020 $ 0.00712
-0.16%
$ 1.57 million $ 178
Nov 27, 2020 $ 0.00713
-1.59%
$ 1.58 million $ 607
Nov 26, 2020 $ 0.00724
-3.78%
$ 1.6 million $ 1,418
Nov 25, 2020 $ 0.00753
-8.35%
$ 1.66 million $ 1,735
Nov 24, 2020 $ 0.00821
+20.63%
$ 1.82 million $ 2,290
Nov 23, 2020 $ 0.0068
+4.13%
$ 1.5 million $ 1,246
Nov 22, 2020 $ 0.00653
+3.78%
$ 1.44 million $ 1,640
Nov 21, 2020 $ 0.0063
-39.63%
$ 1.39 million $ 2,271
Nov 20, 2020 $ 0.0104
+53.55%
$ 2.31 million $ 1,323
Nov 19, 2020 $ 0.00679
+1.78%
$ 1.5 million $ 3,437
Nov 18, 2020 $ 0.00667
-1.55%
$ 1.48 million $ 432
Nov 17, 2020 $ 0.00678
-0.92%
$ 1.5 million $ 734
Nov 16, 2020 $ 0.00684
-8.86%
$ 1.51 million $ 496
Nov 15, 2020 $ 0.00751
+13.25%
$ 1.66 million $ 299
Nov 14, 2020 $ 0.00663
-9.11%
$ 1.47 million $ 217