PotCoin Historical Data

POT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0073
-10.09%
$ 1.61 million $ 1,917
Nov 12, 2020 $ 0.00812
-5.76%
$ 1.79 million $ 1,036
Nov 11, 2020 $ 0.00861
-4.53%
$ 1.9 million $ 8,487
Nov 10, 2020 $ 0.00902
+40.19%
$ 1.99 million $ 6,241
Nov 9, 2020 $ 0.00644
+4.00%
$ 1.42 million $ 511
Nov 8, 2020 $ 0.00619
+15.91%
$ 1.37 million $ 498
Nov 7, 2020 $ 0.00534
-2.06%
$ 1.18 million $ 112
Nov 6, 2020 $ 0.00545
+2.80%
$ 1.2 million $ 679
Nov 5, 2020 $ 0.0053
+10.32%
$ 1.17 million $ 248
Nov 4, 2020 $ 0.0048
+1.15%
$ 1.06 million $ 1,207
Nov 3, 2020 $ 0.00475
-2.79%
$ 1.05 million $ 166
Nov 2, 2020 $ 0.00488
+4.53%
$ 1.08 million $ 173
Nov 1, 2020 $ 0.00467
-10.81%
$ 1.03 million $ 2,057
Oct 31, 2020 $ 0.00524
-0.94%
$ 1.16 million $ 168
Oct 30, 2020 $ 0.00529
+3.40%
$ 1.17 million $ 128
Oct 29, 2020 $ 0.00511
+4.06%
$ 1.13 million $ 94
Oct 28, 2020 $ 0.00491
-5.33%
$ 1.09 million $ 525
Oct 27, 2020 $ 0.00519
-0.64%
$ 1.15 million $ 230
Oct 26, 2020 $ 0.00523
-16.35%
$ 1.16 million $ 669
Oct 25, 2020 $ 0.00625
+8.30%
$ 1.38 million $ 757
Oct 24, 2020 $ 0.00577
+1.39%
$ 1.28 million $ 281
Oct 23, 2020 $ 0.00569
-6.73%
$ 1.26 million $ 710
Oct 22, 2020 $ 0.0061
+8.22%
$ 1.35 million $ 452
Oct 21, 2020 $ 0.00564
-3.38%
$ 1.25 million $ 816
Oct 20, 2020 $ 0.00584
-2.57%
$ 1.29 million $ 861
Oct 19, 2020 $ 0.00599
-5.27%
$ 1.32 million $ 523
Oct 18, 2020 $ 0.00632
+15.96%
$ 1.4 million $ 1,845
Oct 17, 2020 $ 0.00545
+17.52%
$ 1.21 million $ 357
Oct 16, 2020 $ 0.00464
-22.37%
$ 1.03 million $ 1,907
Oct 15, 2020 $ 0.00598
+0.56%
$ 1.32 million $ 543
Oct 14, 2020 $ 0.00595
-7.09%
$ 1.31 million $ 216
Oct 13, 2020 $ 0.0064
+8.77%
$ 1.41 million $ 375
Oct 12, 2020 $ 0.00588
-16.57%
$ 1.3 million $ 213
Oct 11, 2020 $ 0.00706
+13.57%
$ 1.56 million $ 681
Oct 10, 2020 $ 0.00621
-7.99%
$ 1.37 million $ 418
Oct 9, 2020 $ 0.00675
+10.37%
$ 1.49 million $ 759
Oct 8, 2020 $ 0.00611
-2.91%
$ 1.35 million $ 311
Oct 7, 2020 $ 0.0063
+7.95%
$ 1.39 million $ 308
Oct 6, 2020 $ 0.00583
-1.66%
$ 1.29 million $ 12
Oct 5, 2020 $ 0.00593
+1.01%
$ 1.31 million $ 49
Oct 4, 2020 $ 0.00587
+3.07%
$ 1.3 million $ 143
Oct 3, 2020 $ 0.0057
-0.17%
$ 1.26 million $ 18
Oct 2, 2020 $ 0.00571
-2.30%
$ 1.26 million $ 397
Oct 1, 2020 $ 0.00584
-1.49%
$ 1.29 million $ 656
Sep 30, 2020 $ 0.00593
-7.36%
$ 1.31 million $ 1,153
Sep 29, 2020 $ 0.0064
-0.40%
$ 1.41 million $ 632
Sep 28, 2020 $ 0.00643
-9.66%
$ 1.42 million $ 1,203
Sep 27, 2020 $ 0.00711
+22.62%
$ 1.57 million $ 2,841
Sep 26, 2020 $ 0.0058
-3.07%
$ 1.28 million $ 674
Sep 25, 2020 $ 0.00599
+3.27%
$ 1.32 million $ 2,351