PotCoin Historical Data

POT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0058
+4.78%
$ 1.28 million $ 1,942
Sep 23, 2020 $ 0.00553
-4.50%
$ 1.22 million $ 719
Sep 22, 2020 $ 0.00579
-6.00%
$ 1.28 million $ 770
Sep 21, 2020 $ 0.00616
-9.00%
$ 1.36 million $ 349
Sep 20, 2020 $ 0.00677
+1.79%
$ 1.5 million $ 149
Sep 19, 2020 $ 0.00666
+1.29%
$ 1.47 million $ 300
Sep 18, 2020 $ 0.00656
-3.32%
$ 1.45 million $ 694
Sep 17, 2020 $ 0.00679
-0.14%
$ 1.5 million $ 488
Sep 16, 2020 $ 0.0068
+4.99%
$ 1.5 million $ 612
Sep 15, 2020 $ 0.00648
-3.76%
$ 1.43 million $ 630
Sep 14, 2020 $ 0.00673
-1.30%
$ 1.49 million $ 1,155
Sep 13, 2020 $ 0.00682
+1.89%
$ 1.51 million $ 709
Sep 12, 2020 $ 0.00669
+0.57%
$ 1.48 million $ 579
Sep 11, 2020 $ 0.00665
-2.78%
$ 1.47 million $ 746
Sep 10, 2020 $ 0.00684
+1.25%
$ 1.51 million $ 794
Sep 9, 2020 $ 0.00675
+2.55%
$ 1.49 million $ 93
Sep 8, 2020 $ 0.00658
-3.88%
$ 1.46 million $ 691
Sep 7, 2020 $ 0.00684
+1.00%
$ 1.51 million $ 1,369
Sep 6, 2020 $ 0.00678
-2.06%
$ 1.5 million $ 662
Sep 5, 2020 $ 0.00691
-0.08%
$ 1.53 million $ 576
Sep 4, 2020 $ 0.00692
-3.13%
$ 1.53 million $ 538
Sep 3, 2020 $ 0.00715
-6.39%
$ 1.58 million $ 3,692
Sep 2, 2020 $ 0.00764
-5.69%
$ 1.69 million $ 3,479
Sep 1, 2020 $ 0.0081
-0.72%
$ 1.79 million $ 423
Aug 31, 2020 $ 0.00816
-3.03%
$ 1.8 million $ 1,548
Aug 30, 2020 $ 0.00841
+0.36%
$ 1.86 million $ 462
Aug 29, 2020 $ 0.00839
-1.64%
$ 1.85 million $ 1,390
Aug 28, 2020 $ 0.00853
+3.22%
$ 1.89 million $ 957
Aug 27, 2020 $ 0.00826
+1.43%
$ 1.83 million $ 3,392
Aug 26, 2020 $ 0.00814
+3.97%
$ 1.8 million $ 645
Aug 25, 2020 $ 0.00784
-3.47%
$ 1.73 million $ 612
Aug 24, 2020 $ 0.00812
+0.92%
$ 1.8 million $ 768
Aug 23, 2020 $ 0.00805
-3.06%
$ 1.78 million $ 781
Aug 22, 2020 $ 0.0083
+2.86%
$ 1.84 million $ 3,582
Aug 21, 2020 $ 0.00807
-10.50%
$ 1.78 million $ 745
Aug 20, 2020 $ 0.00902
+3.83%
$ 1.99 million $ 813
Aug 19, 2020 $ 0.00869
+0.82%
$ 1.92 million $ 1,720
Aug 18, 2020 $ 0.00862
+0.21%
$ 1.9 million $ 1,903
Aug 17, 2020 $ 0.0086
-1.03%
$ 1.9 million $ 1,413
Aug 16, 2020 $ 0.00869
+3.03%
$ 1.92 million $ 559
Aug 15, 2020 $ 0.00844
+1.03%
$ 1.86 million $ 627
Aug 14, 2020 $ 0.00835
-0.10%
$ 1.85 million $ 708
Aug 13, 2020 $ 0.00836
+4.72%
$ 1.85 million $ 2,377
Aug 12, 2020 $ 0.00798
+1.57%
$ 1.76 million $ 513
Aug 11, 2020 $ 0.00786
-5.49%
$ 1.74 million $ 1,241
Aug 10, 2020 $ 0.00831
+0.18%
$ 1.84 million $ 4,153
Aug 9, 2020 $ 0.00829
-4.69%
$ 1.83 million $ 2,142
Aug 8, 2020 $ 0.00869
+6.99%
$ 1.92 million $ 1,373
Aug 7, 2020 $ 0.00812
+1.34%
$ 1.79 million $ 1,083
Aug 6, 2020 $ 0.00801
-3.81%
$ 1.77 million $ 1,066